[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1372 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20111229 | 1 | 2022-08-22 | 100 | 1 |
| 3_20120330 | 1.000100010001 | 2022-11-22 | 3 | 1.001001001001 |
| 61_20110929 | 0.107914445427665 | 2022-05-23 | 61 | 0.107886503398425 |
| 100_20111230 | 1 | 2022-08-23 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2022-11-23 | 3 | 0.99970008997300797 |
| 61_20110930 | 0.108396383896633 | 2022-05-24 | 61 | 0.10844810758052301 |
| 100_20111231 | 1 | 2022-08-24 | 100 | 1 |
| 3_20120401 | 1.000100010001 | 2022-11-24 | 3 | 1.0007004903432399 |
| 61_20111001 | 0.10856584518510499 | 2022-05-25 | 61 | 0.10844810758052301 |
| 100_20120101 | 1 | 2022-08-25 | 100 | 1 |
| 3_20120402 | 1.0005002501250599 | 2022-11-25 | 3 | 0.99980003999200195 |
| 61_20111002 | 0.108934835181594 | 2022-05-26 | 61 | 0.108991825613079 |
| 100_20120102 | 1 | 2022-08-26 | 100 | 1 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 61_20111003 | 0.10756157900398 | 2022-05-27 | 61 | 0.10756157900398 |
| 100_20120103 | 1 | 2022-08-27 | 100 | 1 |
| 3_20120404 | 1.0005002501250599 | 2022-11-27 | 3 | 1.00030009002701 |
| 61_20111004 | 0.10756157900398 | 2022-05-28 | 61 | 0.107631040792164 |
| 100_20120104 | 1 | 2022-08-28 | 100 | 1 |
| 3_20120405 | 1.000100010001 | 2022-11-28 | 3 | 1.0008006405124099 |
| 61_20111005 | 0.10756157900398 | 2022-05-29 | 61 | 0.107470257606207 |
| 100_20120105 | 1 | 2022-08-29 | 100 | 1 |
| 3_20120406 | 1.000100010001 | 2022-11-29 | 3 | 0.99960015993602602 |
| 61_20111006 | 0.107945897516165 | 2022-05-30 | 61 | 0.107957551090911 |
| 100_20120106 | 1 | 2022-08-30 | 100 | 1 |
| 3_20120407 | 1.000100010001 | 2022-11-30 | 3 | 1.0008006405124099 |
| 61_20111007 | 0.10809875902624599 | 2022-05-31 | 61 | 0.10803802938634401 |
| 100_20120107 | 1 | 2022-08-31 | 100 | 1 |
| 3_20120408 | 1.000100010001 | 2022-12-01 | 3 | 0.99990000999899997 |
| 61_20111008 | 0.108159556978455 | 2022-06-01 | 61 | 0.108179448068456 |
| 100_20120108 | 1 | 2022-09-01 | 100 | 1 |
| 3_20120409 | 1.00040016006403 | 2022-12-02 | 3 | 1.0007004903432399 |
| 61_20111009 | 0.108483402039488 | 2022-06-02 | 61 | 0.10842459069717 |
| 100_20120109 | 1 | 2022-09-02 | 100 | 1 |
| 3_20120410 | 1.00040016006403 | 2022-12-03 | 3 | 0.99960015993602602 |
| 61_20111010 | 0.108249710432025 | 2022-06-03 | 61 | 0.108307159103217 |
| 100_20120110 | 1 | 2022-09-03 | 100 | 1 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 61_20111011 | 0.108249710432025 | 2022-06-04 | 61 | 0.108225108225108 |
| 100_20120111 | 1 | 2022-09-04 | 100 | 1 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 61_20111012 | 0.108249710432025 | 2022-06-05 | 61 | 0.108355275276577 |
| 100_20120112 | 1 | 2022-09-05 | 100 | 1 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 61_20111013 | 0.10839403399236899 | 2022-06-06 | 61 | 0.108307159103217 |
| 100_20120113 | 1 | 2022-09-06 | 100 | 1 |
| 3_20120414 | 1.000100010001 | 2022-12-07 | 3 | 0.99970008997300797 |
| 61_20111014 | 0.108331798632853 | 2022-06-07 | 61 | 0.108412836079792 |
| 100_20120114 | 1 | 2022-09-07 | 100 | 1 |
| 3_20120415 | 1.000100010001 | 2022-12-08 | 3 | 1.00030009002701 |
| 61_20111015 | 0.108711013512779 | 2022-06-08 | 61 | 0.108696833661235 |
| 100_20120115 | 1 | 2022-09-08 | 100 | 1 |
| 3_20120416 | 1.00040016006403 | 2022-12-09 | 3 | 1.000200040008 |
| 61_20111016 | 0.10863779074188699 | 2022-06-09 | 61 | 0.108696833661235 |
| 100_20120116 | 1 | 2022-09-09 | 100 | 1 |
| 3_20120417 | 1.00040016006403 | 2022-12-10 | 3 | 1.001001001001 |
| 61_20111017 | 0.108342361863489 | 2022-06-10 | 61 | 0.108307159103217 |
| 100_20120117 | 1 | 2022-09-10 | 100 | 1 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 61_20111018 | 0.108342361863489 | 2022-06-11 | 61 | 0.108355275276577 |
| 100_20120118 | 1 | 2022-09-11 | 100 | 1 |
| 3_20120419 | 1.000100010001 | 2022-12-12 | 3 | 1.0008006405124099 |
| 61_20111019 | 0.108331798632853 | 2022-06-12 | 61 | 0.108236822166901 |
| 100_20120119 | 1 | 2022-09-12 | 100 | 1 |
| 3_20120420 | 1.000100010001 | 2022-12-13 | 3 | 0.999400359784129 |
| 61_20111020 | 0.108446931494073 | 2022-06-13 | 61 | 0.10849517196484799 |
| 100_20120120 | 1 | 2022-09-13 | 100 | 1 |
| 3_20120421 | 1.000100010001 | 2022-12-14 | 3 | 1.0008006405124099 |
| 61_20111021 | 0.107762104378374 | 2022-06-14 | 61 | 0.107724956640705 |
| 100_20120121 | 1 | 2022-09-14 | 100 | 1 |
| 3_20120422 | 1.000100010001 | 2022-12-15 | 3 | 0.99970008997300797 |
| 61_20111022 | 0.10705377311023299 | 2022-06-15 | 61 | 0.10711225364181701 |
| 100_20120122 | 1 | 2022-09-15 | 100 | 1 |
| 3_20120423 | 1.00040016006403 | 2022-12-16 | 3 | 1.0012014417300801 |
| 61_20111023 | 0.107574306952527 | 2022-06-16 | 61 | 0.107480653482373 |
| 100_20120123 | 1 | 2022-09-16 | 100 | 1 |
| 3_20120424 | 1.00040016006403 | 2022-12-17 | 3 | 0.99970008997300797 |
| 61_20111024 | 0.107330685843083 | 2022-06-17 | 61 | 0.10741138560687399 |
| 100_20120124 | 1 | 2022-09-17 | 100 | 1 |
| 3_20120425 | 1.00040016006403 | 2022-12-18 | 3 | 1.0007004903432399 |
| 61_20111025 | 0.107330685843083 | 2022-06-18 | 61 | 0.10729613733905601 |
| 100_20120125 | 1 | 2022-09-18 | 100 | 1 |
| 3_20120426 | 1.000100010001 | 2022-12-19 | 3 | 0.99960015993602602 |
| 61_20111026 | 0.107330685843083 | 2022-06-19 | 61 | 0.10742407803285001 |
| 100_20120126 | 1 | 2022-09-19 | 100 | 1 |
| 3_20120427 | 1.000100010001 | 2022-12-20 | 3 | 1.000200040008 |
| 61_20111027 | 0.108010023330165 | 2022-06-20 | 61 | 0.10800302408467399 |
| 100_20120127 | 1 | 2022-09-20 | 100 | 1 |
| 3_20120428 | 1.000200040008 | 2022-12-21 | 3 | 0.99980003999200195 |
| 61_20111028 | 0.108099927573049 | 2022-06-21 | 61 | 0.108189981607703 |
| 100_20120128 | 1 | 2022-09-21 | 100 | 1 |
| 3_20120429 | 1.000100010001 | 2022-12-22 | 3 | 1.001001001001 |
| 61_20111029 | 0.107420616164654 | 2022-06-22 | 61 | 0.107342206955775 |
| 100_20120129 | 1 | 2022-09-22 | 100 | 1 |
| 3_20120430 | 0.999400359784129 | 2022-12-23 | 3 | 0.99880143827407097 |
| 61_20111030 | 0.10757546418812799 | 2022-06-23 | 61 | 0.107655373617974 |
| 100_20120130 | 1 | 2022-09-23 | 100 | 1 |
| 3_20120501 | 0.999400359784129 | 2022-12-24 | 3 | 0.99950024987506203 |
| 61_20111031 | 0.106372794094182 | 2022-06-24 | 61 | 0.10629364682872899 |
| 100_20120131 | 1 | 2022-09-24 | 100 | 1 |
| 3_20120502 | 0.999400359784129 | 2022-12-25 | 3 | 0.99890120867046295 |
| 61_20111101 | 0.106372794094182 | 2022-06-25 | 61 | 0.10638297872340401 |
| 100_20120201 | 1 | 2022-09-25 | 100 | 1 |
| 3_20120503 | 0.99950024987506203 | 2022-12-26 | 3 | 1 |
| 61_20111102 | 0.106372794094182 | 2022-06-26 | 61 | 0.106281220108407 |
| 100_20120202 | 1 | 2022-09-26 | 100 | 1 |
| 3_20120504 | 1.000100010001 | 2022-12-27 | 3 | 0.99960015993602602 |
| 61_20111103 | 0.10600856549209201 | 2022-06-27 | 61 | 0.106067034365719 |
| 100_20120203 | 1 | 2022-09-27 | 100 | 1 |
| 3_20120505 | 1.00030009002701 | 2022-12-28 | 3 | 1.00040016006403 |
| 61_20111104 | 0.10643053279124701 | 2022-06-28 | 61 | 0.106338859409394 |
| 100_20120204 | 1 | 2022-09-28 | 100 | 1 |
| 3_20120506 | 1.000200040008 | 2022-12-29 | 3 | 0.99960015993602602 |
| 61_20111105 | 0.105855951221578 | 2022-06-29 | 61 | 0.105866037116633 |
| 100_20120205 | 1 | 2022-09-29 | 100 | 1 |
| 3_20120507 | 1.001001001001 | 2022-12-30 | 3 | 1.0013016921998601 |
| 61_20111106 | 0.105952406179144 | 2022-06-30 | 61 | 0.10588733587462899 |
| 100_20120206 | 1 | 2022-09-30 | 100 | 1 |
| 3_20120508 | 1.001001001001 | 2022-12-31 | 3 | 1.00090081072966 |
| 61_20111107 | 0.10614697109618 | 2022-07-01 | 61 | 0.106236056517582 |
| 100_20120207 | 1 | 2022-10-01 | 100 | 1 |
| 3_20120509 | 1.001001001001 | 2023-01-01 | 3 | 1.0018032458425199 |
| 61_20111108 | 0.10614697109618 | 2022-07-02 | 61 | 0.106067034365719 |
| 100_20120208 | 1 | 2022-10-02 | 100 | 1 |
| 3_20120510 | 1.000200040008 | 2023-01-02 | 3 | 1.000200040008 |
| 61_20111109 | 0.10614697109618 | 2022-07-03 | 61 | 0.106236056517582 |
| 100_20120209 | 1 | 2022-10-03 | 100 | 1 |
| 3_20120511 | 1.00030009002701 | 2023-01-03 | 3 | 1.00090081072966 |
| 61_20111110 | 0.10600294688192299 | 2022-07-04 | 61 | 0.10595465140919701 |
| 100_20120210 | 1 | 2022-10-04 | 100 | 1 |
| 3_20120512 | 1.000200040008 | 2023-01-04 | 3 | 0.99990000999899997 |
| 61_20111111 | 0.106185293336873 | 2022-07-05 | 61 | 0.106281220108407 |
| 100_20120211 | 1 | 2022-10-05 | 100 | 1 |
| 3_20120513 | 1.00040016006403 | 2023-01-05 | 3 | 1.00090081072966 |
| 61_20111112 | 0.10610079575596799 | 2022-07-06 | 61 | 0.10608953957139799 |
| 100_20120212 | 1 | 2022-10-06 | 100 | 1 |
| 3_20120514 | 1.0015022533800699 | 2023-01-06 | 3 | 1.0007004903432399 |
| 61_20111113 | 0.105803311643654 | 2022-07-07 | 61 | 0.105876124933827 |
| 100_20120213 | 1 | 2022-10-07 | 100 | 1 |
| 3_20120515 | 1.0015022533800699 | 2023-01-07 | 3 | 1.00170289492137 |
| 61_20111114 | 0.105803311643654 | 2022-07-08 | 61 | 0.1056970721911 |
| 100_20120214 | 1 | 2022-10-08 | 100 | 1 |
| 3_20120516 | 1.0014019627478501 | 2023-01-08 | 3 | 1.00090081072966 |
| 61_20111115 | 0.105803311643654 | 2022-07-09 | 61 | 0.10585483068519801 |
| 100_20120215 | 1 | 2022-10-09 | 100 | 1 |
| 3_20120517 | 1.0014019627478501 | 2023-01-09 | 3 | 1.0023053021950501 |
| 61_20111116 | 0.105803311643654 | 2022-07-10 | 61 | 0.105741778576716 |
| 100_20120216 | 1 | 2022-10-10 | 100 | 1 |
| 3_20120518 | 1.00030009002701 | 2023-01-10 | 3 | 0.999400359784129 |
| 61_20111117 | 0.10610079575596799 | 2022-07-11 | 61 | 0.106113180318127 |
| 100_20120217 | 1 | 2022-10-11 | 100 | 1 |
| 3_20120519 | 1.00040016006403 | 2023-01-11 | 3 | 1.0007004903432399 |
| 61_20111118 | 0.10610079575596799 | 2022-07-12 | 61 | 0.10608953957139799 |
| 100_20120218 | 1 | 2022-10-12 | 100 | 1 |
| 3_20120520 | 1.000200040008 | 2023-01-12 | 3 | 1 |
| 61_20111119 | 0.105774214362023 | 2022-07-13 | 61 | 0.105832424938353 |
| 100_20120219 | 1 | 2022-10-13 | 100 | 1 |
| 3_20120521 | 1.0005002501250599 | 2023-01-13 | 3 | 1.0014019627478501 |
| 61_20111120 | 0.105774214362023 | 2022-07-14 | 61 | 0.105720538328981 |
| 100_20120220 | 1 | 2022-10-14 | 100 | 1 |
| 3_20120522 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 61_20111121 | 0.10558547143913 | 2022-07-15 | 61 | 0.10568701846352201 |
| 100_20120221 | 1 | 2022-10-15 | 100 | 1 |
| 3_20120523 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0012014417300801 |
| 61_20111122 | 0.10558547143913 | 2022-07-16 | 61 | 0.105518624037143 |
| 100_20120222 | 1 | 2022-10-16 | 100 | 1 |
| 3_20120524 | 1.000200040008 | 2023-01-16 | 3 | 0.999400359784129 |
| 61_20111123 | 0.10558547143913 | 2022-07-17 | 61 | 0.105608888044018 |
| 100_20120223 | 1 | 2022-10-17 | 100 | 1 |
| 3_20120525 | 1.000200040008 | 2023-01-17 | 3 | 1.0008006405124099 |
| 61_20111124 | 0.105567637185145 | 2022-07-18 | 61 | 0.105518624037143 |
| 100_20120224 | 1 | 2022-10-18 | 100 | 1 |
| 3_20120526 | 1.001001001001 | 2023-01-18 | 3 | 1.0007004903432399 |
| 61_20111125 | 0.105601081355073 | 2022-07-19 | 61 | 0.1056970721911 |
| 100_20120225 | 1 | 2022-10-19 | 100 | 1 |
| 3_20120527 | 1.001001001001 | 2023-01-19 | 3 | 1.00110121133247 |
| 61_20111126 | 0.10554201099747799 | 2022-07-20 | 61 | 0.105497473335514 |
| 100_20120226 | 1 | 2022-10-20 | 100 | 1 |
| 3_20120528 | 1.001001001001 | 2023-01-20 | 3 | 1 |
| 61_20111127 | 0.104210087536474 | 2022-07-21 | 61 | 0.104318798247444 |
| 100_20120227 | 1 | 2022-10-21 | 100 | 1 |
| 3_20120529 | 1.001001001001 | 2023-01-21 | 3 | 1.001001001001 |
| 61_20111128 | 0.105030984140321 | 2022-07-22 | 61 | 0.10496593855293999 |
| 100_20120228 | 1 | 2022-10-22 | 100 | 1 |
| 3_20120530 | 1.001001001001 | 2023-01-22 | 3 | 1 |
| 61_20111129 | 0.105030984140321 | 2022-07-23 | 61 | 0.105086170659941 |
| 100_20120229 | 1 | 2022-10-23 | 100 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-01-23 | 3 | 1.0007004903432399 |
| 61_20111130 | 0.105030984140321 | 2022-07-24 | 61 | 0.10498687664042 |
| 100_20120301 | 1 | 2022-10-24 | 100 | 1 |
| 3_20120601 | 1.000200040008 | 2023-01-24 | 3 | 0.99950024987506203 |
| 61_20111201 | 0.104849279161206 | 2022-07-25 | 61 | 0.10495382031906 |
| 100_20120302 | 1 | 2022-10-25 | 100 | 1 |
| 3_20120602 | 1.000100010001 | 2023-01-25 | 3 | 1.0005002501250599 |
| 61_20111202 | 0.104572976251477 | 2022-07-26 | 61 | 0.104525974704714 |
| 100_20120303 | 1 | 2022-10-26 | 100 | 1 |
| 3_20120603 | 1.000200040008 | 2023-01-26 | 3 | 0.99960015993602602 |
| 61_20111203 | 0.104649580878429 | 2022-07-27 | 61 | 0.104724104347098 |
| 100_20120304 | 1 | 2022-10-27 | 100 | 1 |
| 3_20120604 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00090081072966 |
| 61_20111204 | 0.10483389070018601 | 2022-07-28 | 61 | 0.104822901707565 |
| 100_20120305 | 1 | 2022-10-28 | 100 | 1 |
| 3_20120605 | 1.0007004903432399 | 2023-01-28 | 3 | 1.00040016006403 |
| 61_20111205 | 0.104599228057697 | 2022-07-29 | 61 | 0.104679158379567 |
| 100_20120306 | 1 | 2022-10-29 | 100 | 1 |
| 3_20120606 | 1.0007004903432399 | 2023-01-29 | 3 | 1.001001001001 |
| 61_20111206 | 0.104658342839799 | 2022-07-30 | 61 | 0.104635345819818 |
| 100_20120307 | 1 | 2022-10-30 | 100 | 1 |
| 3_20120607 | 1.00030009002701 | 2023-01-30 | 3 | 0.99960015993602602 |
| 61_20111207 | 0.104658342839799 | 2022-07-31 | 61 | 0.104744946056353 |
| 100_20120308 | 1 | 2022-10-31 | 100 | 1 |
| 3_20120608 | 1.000200040008 | 2023-01-31 | 3 | 1.0007004903432399 |
| 61_20111208 | 0.104242676951944 | 2022-08-01 | 61 | 0.104135209155568 |
| 100_20120309 | 1 | 2022-11-01 | 100 | 1 |
| 3_20120609 | 1.000200040008 | 2023-02-01 | 3 | 1.000100010001 |
| 61_20111209 | 0.104128703077003 | 2022-08-02 | 61 | 0.104210087536474 |
| 100_20120310 | 1 | 2022-11-02 | 100 | 1 |
| 3_20120610 | 1.00030009002701 | 2023-02-02 | 3 | 1.0012014417300801 |
| 61_20111210 | 0.10341261633919301 | 2022-08-03 | 61 | 0.103402992482602 |
| 100_20120311 | 1 | 2022-11-03 | 100 | 1 |
| 3_20120611 | 1.0007004903432399 | 2023-02-03 | 3 | 1.00040016006403 |
| 61_20111211 | 0.103510024945916 | 2022-08-04 | 61 | 0.103551827689759 |
| 100_20120312 | 1 | 2022-11-04 | 100 | 1 |
| 3_20120612 | 1.0007004903432399 | 2023-02-04 | 3 | 1.0014019627478501 |
| 61_20111212 | 0.10388638984406701 | 2022-08-05 | 61 | 0.10387451958034701 |
| 100_20120313 | 1 | 2022-11-05 | 100 | 1 |
| 3_20120613 | 1.0007004903432399 | 2023-02-05 | 3 | 1.000100010001 |
| 61_20111213 | 0.10388638984406701 | 2022-08-06 | 61 | 0.103929577318409 |
| 100_20120314 | 1 | 2022-11-06 | 100 | 1 |
| 3_20120614 | 1.00030009002701 | 2023-02-06 | 3 | 1.0008006405124099 |
| 61_20111214 | 0.10388638984406701 | 2022-08-07 | 61 | 0.103821675889492 |
| 100_20120315 | 1 | 2022-11-07 | 100 | 1 |
| 3_20120615 | 1.00030009002701 | 2023-02-07 | 3 | 1 |
| 61_20111215 | 0.104100519461592 | 2022-08-08 | 61 | 0.104155817102385 |
| 100_20120316 | 1 | 2022-11-08 | 100 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-02-08 | 3 | 1.0013016921998601 |
| 61_20111216 | 0.104461552925446 | 2022-08-09 | 61 | 0.10442773600668299 |
| 100_20120317 | 1 | 2022-11-09 | 100 | 1 |
| 3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
| 61_20111217 | 0.10415364746073399 | 2022-08-10 | 61 | 0.104210087536474 |
| 100_20120318 | 1 | 2022-11-10 | 100 | 1 |
| 3_20120618 | 1.00090081072966 | 2023-02-10 | 3 | 1.001001001001 |
| 61_20111218 | 0.104420102958222 | 2022-08-11 | 61 | 0.10438413361169099 |
| 100_20120319 | 1 | 2022-11-11 | 100 | 1 |
| 3_20120619 | 1.00090081072966 | 2023-02-11 | 3 | 0.99990000999899997 |
| 61_20111219 | 0.103594737387341 | 2022-08-12 | 61 | 0.10369141435089201 |
| 100_20120320 | 1 | 2022-11-12 | 100 | 1 |
| 3_20120620 | 1.00090081072966 | 2023-02-12 | 3 | 1.00110121133247 |
| 61_20111220 | 0.103594737387341 | 2022-08-13 | 61 | 0.103574350847756 |
| 100_20120321 | 1 | 2022-11-13 | 100 | 1 |
Generated 2024-09-21 06:37:30.004 UTC