[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1590  >   <  TAKE 896  >   

896 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201306020.352125074826578012024-03-1830.35210027815922001
3_201306030.352125074826578012024-03-1930.35222429643196801
3_201306040.352125074826578012024-03-2030.35210027815922001
3_201306050.352125074826578012024-03-2130.35217467864060598
3_201306060.318471337579617992024-03-2230.31845105407298901
3_201306070.318471337579617992024-03-2330.31851191234552201
3_201306080.318471337579617992024-03-2430.318390219052471
3_201306090.318471337579617992024-03-2530.31854235020546001
3_201306100.318471337579617992024-03-2630.318390219052471
3_201306110.318471337579617992024-03-2730.31853220360578499
16_201303040.4036326942482342023-12-19160.40355125100887801
16_201303050.4036326942482342023-12-20160.40503868119405401
16_201303060.4036326942482342023-12-21160.402090872537193
16_201303070.405860627460529982023-12-22160.40716612377850198
16_201303080.407464754298753012023-12-23160.40600893219650802
16_201303090.404661702816444982023-12-24160.40600893219650802
16_201303100.402884654123523982023-12-25160.40273862263391103
16_201303110.4020908725371932023-12-26160.402090872537193
16_201303120.4020908725371932023-12-27160.402090872537193
16_201303130.4020908725371932023-12-28160.40322580645161299
16_201303140.400032002560204992023-12-29160.398581051456814
16_201303150.396919901563863972023-12-30160.39745627980922099
16_201303160.396919901563863972023-12-31160.39635354736424899
16_201303170.397740832073820992024-01-01160.39842224789832298
16_201303180.399552501198656982024-01-02160.39888312724371799
16_201303190.399552501198656982024-01-03160.40096230954290302
16_201303200.399552501198656982024-01-04160.39808917197452198
16_201303210.397487876619762982024-01-05160.39824771007566701
16_201303220.397851601352694982024-01-06160.39715636045911301
16_201303230.398279432850087992024-01-07160.39842224789832298
16_201303240.395069532237673992024-01-08160.39432176656151402
16_201303250.395069532237673992024-01-09160.39652642848645903
16_201303260.395069532237673992024-01-10160.394026557389968
16_201303270.395069532237673992024-01-11160.39635354736424899
16_201303280.393437463115237972024-01-12160.39294274824158099
16_201303290.3923414940364092024-01-13160.393406506943625
16_201303300.391910957830380992024-01-14160.39109859595604102
16_201303310.399792108103786012024-01-15160.40064102564102599
16_201304010.3953037909633552024-01-16160.39527254041661702
16_201304020.3953037909633552024-01-17160.39527254041661702
16_201304030.3953037909633552024-01-18160.39370078740157499
16_201304040.397551085314462982024-01-19160.39778829706829999
16_201304050.3971090461440712024-01-20160.395569620253165
3_201306120.318471337579617992024-03-2830.31845105407298901
16_201304060.397219463753724022024-01-21160.39842224789832298
3_201306130.344839477223353012024-03-2930.34492273730684297
16_201304070.3981525720656162024-01-22160.39761431411530801
3_201306140.3367003367003372024-03-3030.336700336700337
16_201304080.397946595566875012024-01-23160.39888312724371799
3_201306150.332225913621262032024-03-3130.33223695139373399
16_201304090.397946595566875012024-01-24160.396982929734021
3_201306160.322580645161289982024-04-0130.32251822227955901
16_201304100.397946595566875012024-01-25160.399361022364217
3_201306170.322580645161289982024-04-0230.32262227384178599
16_201304110.398057479500042024-01-26160.39794659556687501
3_201306180.322580645161289982024-04-0330.32253902722229399
16_201304120.404105714054797012024-01-27160.40469445568595702
3_201306190.322580645161289982024-04-0430.32260145815859098
16_201304130.402301162650359982024-01-28160.402090872537193
3_201306200.314465408805030992024-04-0530.31444563235016698
16_201304140.408563490766464982024-01-29160.40916530278232399
3_201306210.3134894510799712024-04-0630.31357792411414198
16_201304150.407116394577209992024-01-30160.40551500405515001
3_201306220.31252024-04-0730.31246094238220201
16_201304160.407116394577209992024-01-31160.40768070447225702
3_201306230.31252024-04-0830.31250976593018498
16_201304170.407116394577209992024-02-01160.40701697260775799
3_201306240.31252024-04-0930.3125
16_201304180.4111673039759882024-02-02160.411878578195148
3_201306250.31252024-04-1030.31254883575558701
16_201304190.413992962119643982024-02-03160.41392441740138303
3_201306260.31252024-04-1130.31246094238220201
16_201304200.413171920836259982024-02-04160.41476565740356702
3_201306270.31252024-04-1230.31252929962184001
16_201304210.407331975560080992024-02-05160.40716612377850198
3_201306280.310559006211179992024-04-1330.31048186785891702
16_201304220.405943005602013022024-02-06160.40666937779585199
3_201306290.310559006211179992024-04-1430.31064583268615398
16_201304230.405943005602013022024-02-07160.40503868119405401
3_201306300.310559006211179992024-04-1530.31052043224444198
16_201304240.405943005602013022024-02-08160.40733197556008099
3_201307010.310559006211179992024-04-1630.31062653371851001
16_201304250.409366300966103992024-02-09160.409014683627142
3_201307020.310559006211179992024-04-1730.31048186785891702
16_201304260.410104986876639992024-02-10160.41067761806981501
3_201307030.310559006211179992024-04-1830.31066513405200502
16_201304270.412847824291965982024-02-11160.41120111846704199
3_201307040.310559006211179992024-04-1930.31053971802993602
16_201304280.410290075083084022024-02-12160.41152263374485598
3_201307050.310559006211179992024-04-2030.31057829678861998
16_201304290.410492180123968992024-02-13160.409014683627142
3_201307060.310559006211179992024-04-2130.31055900621117999
16_201304300.410492180123968992024-02-14160.41084634346754301
3_201307070.310559006211179992024-04-2230.31066513405200502
16_201305010.410492180123968992024-02-15160.409014683627142
3_201307080.310559006211179992024-04-2330.31054936182106102
16_201305020.410172272354389022024-02-16160.41135335252982302
3_201307090.310559006211179992024-04-2430.31058794297605402
16_201305030.410964533760735992024-02-17160.40968495227170298
3_201307100.310559006211179992024-04-2530.31053971802993602
16_201305040.410256410256410022024-02-18160.41135335252982302
3_201307110.2924062107079152024-04-2630.29242331198643201
16_201305050.410778836674335012024-02-19160.41035742131396402
3_201307120.286532951289397992024-04-2730.28652474141142098
16_201305060.411387197630409982024-02-20160.41152263374485598
3_201307130.277777777777778012024-04-2830.27782408179140999
3_201307140.2785592913451632024-04-2930.27851274195794501
3_201307150.280112044817927012024-04-3030.28011989131348197
3_201307160.280112044817927012024-05-0130.28008850796851797
3_201307170.280112044817927012024-05-0230.28018267910677802
3_201307180.2770159838222672024-05-0330.277015983822267
3_201307190.275489682911374992024-05-0430.27552004408320702
3_201307200.273980109044082992024-05-0530.27395008629427697
3_201307210.274725274725275032024-05-0630.27474037035001903
3_201307220.273980109044082992024-05-0730.27392007012353797
3_201307230.273980109044082992024-05-0830.27401764673645002
3_201307240.273980109044082992024-05-0930.27396509684666198
3_201307250.286532951289397992024-05-1030.28659043361132602
3_201307260.287356321839082024-05-1130.287298531904502
3_201307270.286532951289397992024-05-1230.28655758374645401
3_201307280.285714285714285982024-05-1330.28567347521782599
3_201307290.285714285714285982024-05-1430.285779606767261
3_201307300.285714285714285982024-05-1530.28568979801731298
3_201307310.285714285714285982024-05-1630.28579594169762801
3_201308010.280898876404494012024-05-1730.280883096455255
3_201308020.283286118980169982024-05-1830.28331019633396598
3_201308030.284090909090909012024-05-1930.28406669886089297
3_201308040.277777777777778012024-05-2030.27780864540504502
3_201308050.272486988746287022024-05-2130.27247213972371298
3_201308060.272486988746287022024-05-2230.27250183938741601
3_201308070.272486988746287022024-05-2330.27247213972371298
3_201308080.264550264550264982024-05-2430.26462727248670198
3_201308090.2583979328165382024-05-2530.25835787733167997
3_201308100.259740259740259992024-05-2630.25976724854530298
3_201308110.262467191601049982024-05-2730.26241209194919701
3_201308120.261780104712041992024-05-2830.26178695777376398
3_201308130.261780104712041992024-05-2930.26171844329869898
3_201308140.261780104712041992024-05-3030.26181437360911097
16_201305070.411387197630409982024-02-21160.41052588365696502
16_201305080.411387197630409982024-02-22160.41306951960014898
16_201305090.407514568645829022024-02-23160.40733197556008099
16_201305100.425912517568890982024-02-24160.42716787697565101
16_201305110.430311114936099032024-02-25160.42863266180882997
16_201305120.414147270769485992024-02-26160.41562759767248503
16_201305130.414147270769485992024-02-27160.41306951960014898
16_201305140.414147270769485992024-02-28160.41562759767248503
16_201305150.414147270769485992024-02-29160.41288191577208899
16_201305160.434235094880367992024-03-01160.43440486533449202
16_201305170.4347826086956522024-03-02160.43480151310926601
16_201305180.431797573297638022024-03-03160.43233895373973202
16_201305190.434404865334492022024-03-04160.43329433684301699
16_201305200.4174493842621582024-03-05160.41877800577913599
16_201305210.4174493842621582024-03-06160.41720555717802199
16_201305220.4174493842621582024-03-07160.41911148365465201
16_201305230.436109899694723022024-03-08160.43535045711797998
16_201305240.438596491228069982024-03-09160.44052863436123402
16_201305250.440936549230566022024-03-10160.44093654923056602
3_201308150.261780104712041992024-05-3130.26177325200911
16_201305260.438039335932366992024-03-11160.43840420868040297
3_201308160.275489682911374992024-06-0130.27550486266082602
16_201305270.420662964832575982024-03-12160.41911148365465201
3_201308170.279329608938547022024-06-0230.27932960893854702
16_201305280.420662964832575982024-03-13160.42176296921130302
3_201308180.279329608938547022024-06-0330.279392042914618
16_201305290.420662964832575982024-03-14160.41981528127623802
3_201308190.279329608938547022024-06-0430.27926720285969597
16_201305300.430663221360896022024-03-15160.432544660236169
3_201308200.279329608938547022024-06-0530.279392042914618
16_201305310.430848772080999982024-03-16160.42992261392949299
3_201308210.279329608938547022024-06-0630.27932960893854702
16_201306010.430311114936099032024-03-17160.43122035360069
3_201308220.282485875706214972024-06-0730.28250183626193598
16_201306020.414542138208349012024-03-18160.41375315486780601
3_201308230.282485875706214972024-06-0830.28248587570621497
16_201306030.414336026517506012024-03-19160.415127236497987
3_201308240.280898876404494012024-06-0930.28093044162265401
16_201306040.414336026517506012024-03-20160.41392441740138303
3_201308250.279329608938547022024-06-1030.27926720285969597
16_201306050.414336026517506012024-03-21160.41461088768191101
3_201308260.279329608938547022024-06-1130.279392042914618
16_201306060.426639361747514992024-03-22160.42591251756889098
3_201308270.279329608938547022024-06-1230.27931400480420099
16_201306070.423549343498518032024-03-23160.42518814575449598
3_201308280.279329608938547022024-06-1330.279407655769768
16_201306080.425188145754495982024-03-24160.42480883602378899
3_201308290.277777777777778012024-06-1430.27773148919624502
16_201306090.422832980972515982024-03-25160.42319085907744403
3_201308300.281690140845069992024-06-1530.28169807600214097
16_201306100.407747196738022012024-03-26160.40768070447225702
3_201308310.282485875706214972024-06-1630.28241407551752401
16_201306110.407747196738022012024-03-27160.408346604597983
3_201309010.280898876404494012024-06-1730.28094622689217302
16_201306120.407747196738022012024-03-28160.40617384240454901
3_201309020.280898876404494012024-06-1830.280883096455255
16_201306130.422832980972515982024-03-29160.42462845010615702
3_201309030.280898876404494012024-06-1930.28091465812686101
16_201306140.423370025402201982024-03-30160.42211903756859398
3_201309040.280898876404494012024-06-2030.28085154187496503
16_201306150.423190859077444032024-03-31160.42498937526561797
3_201309050.280898876404494012024-06-2130.28091465812686101
16_201306160.416840350145893992024-04-01160.41651047523845203
3_201309060.273224043715847022024-06-2230.27316433566433601
16_201306170.4022687960094942024-04-02160.40290088638194999
3_201309070.273980109044082992024-06-2330.27399512288681299
16_201306180.4022687960094942024-04-03160.402090872537193
3_201309080.273224043715847022024-06-2430.27317926023056299
16_201306190.4022687960094942024-04-04160.40307952759079402
3_201309090.273224043715847022024-06-2530.27324644096510597
16_201306200.413240216537874022024-04-05160.41288191577208899
3_201309100.273224043715847022024-06-2630.27320911425605199
16_201306210.410677618069815012024-04-06160.41084634346754301
3_201309110.273224043715847022024-06-2730.27327630967671401
16_201306220.410004100041000022024-04-07160.408346604597983
3_201309120.273224043715847022024-06-2830.27322404371584702
16_201306230.404530744336569992024-04-08160.40469445568595702
3_201309130.270270270270270012024-06-2930.27032141215905697
16_201306240.3905029678225552024-04-09160.38955979742890501
3_201309140.267379679144384992024-06-3030.26732249786141998
16_201306250.3905029678225552024-04-10160.390625
3_201309150.2770159838222672024-07-0130.277015983822267
16_201306260.3905029678225552024-04-11160.39001560062402502
3_201309160.2770159838222672024-07-0230.27698529208098999
16_201306270.396825396825397032024-04-12160.39745627980922099
3_201309170.2770159838222672024-07-0330.27704668236597901
16_201306280.398724082934608982024-04-13160.398581051456814
3_201309180.2770159838222672024-07-0430.277000637101465
16_201306290.3993610223642172024-04-14160.40016006402561
3_201309190.2770159838222672024-07-0530.27706203418945502
16_201306300.385638810689908022024-04-15160.38551987354948097
3_201309200.274725274725275032024-07-0630.27472527472527503
16_201307010.391711387050022012024-04-16160.39278840488628802
3_201309210.273980109044082992024-07-0730.27400263042525203
16_201307020.391711387050022012024-04-17160.39033529802099998
3_201309220.274725274725275032024-07-0830.27472527472527503
16_201307030.391711387050022012024-04-18160.39294274824158099
3_201309230.274725274725275032024-07-0930.27475546763380598
16_201307040.391711387050022012024-04-19160.39109859595604102
3_201309240.274725274725275032024-07-1030.27472527472527503
16_201307050.389574973703688992024-04-20160.38972680151214001
3_201309250.274725274725275032024-07-1130.27475546763380598
16_201307060.389468764605079012024-04-21160.38834951456310701
3_201309260.275489682911374992024-07-1230.27547450483457803
16_201307070.383406180507629982024-04-22160.38461538461538503
3_201309270.275489682911374992024-07-1330.27550486266082602
16_201307080.382043935052530982024-04-23160.38067684342761399
3_201309280.274725274725275032024-07-1430.27472527472527503
16_201307090.382043935052530982024-04-24160.38211692777990097
3_201309290.274725274725275032024-07-1530.27474037035001903
3_201309300.274725274725275032024-07-1630.27467999780256003
3_201310010.274725274725275032024-07-1730.27476301689792598
3_201310020.274725274725275032024-07-1830.27464982147761602
3_201310030.274725274725275032024-07-1930.274778116670788
3_201310040.276243093922652012024-07-2030.27616680475006899
3_201310050.279329608938547022024-07-2130.27936082243826099
3_201310060.277777777777778012024-07-2230.27776234653630399
3_201310070.277777777777778012024-07-2330.27780864540504502
3_201310080.277777777777778012024-07-2430.27773148919624502
3_201310090.277777777777778012024-07-2530.27782408179140999
3_201310100.274725274725275032024-07-2630.27471018075929898
3_201310110.276243093922652012024-07-2730.27628888766093801
3_201310120.276243093922652012024-07-2830.27621257319633202
3_201310130.275489682911374992024-07-2930.27553522717879497
3_201310140.275489682911374992024-07-3030.275428980637343
3_201310150.275489682911374992024-07-3130.275542819354128
3_201310160.275489682911374992024-08-0130.27545932843015702
3_201310170.275489682911374992024-08-0230.27552004408320702
16_201307100.382043935052530982024-04-25160.381985560945796
16_201307110.396055289318389012024-04-26160.39619651347068102
16_201307120.3955696202531652024-04-27160.394181875517364
16_201307130.397614314115308012024-04-28160.39872408293460898
16_201307140.397946595566875012024-04-29160.39715636045911301
16_201307150.3969829297340212024-04-30160.39794659556687501
16_201307160.3969829297340212024-05-01160.39668372406680202
16_201307170.3969829297340212024-05-02160.39715636045911301
16_201307180.394321766561514022024-05-03160.394181875517364
16_201307190.383582662063674972024-05-04160.38402457757296499
16_201307200.383582662063674972024-05-05160.38284839203675303
16_201307210.375671512829181992024-05-06160.37693177534866201
16_201307220.379218809252938992024-05-07160.37837224261228197
16_201307230.379218809252938992024-05-08160.37966513535062102
16_201307240.379218809252938992024-05-09160.37780044580452599
16_201307250.379362670713202012024-05-10160.380098065300848
16_201307260.367376928728876012024-05-11160.36737692872887601
16_201307270.359582883854727972024-05-12160.35985461873403102
16_201307280.369276218611520992024-05-13160.36791758646063299
16_201307290.358102059086840012024-05-14160.35842293906810002
16_201307300.358102059086840012024-05-15160.35752592062924599
16_201307310.358102059086840012024-05-16160.35933738186783598
16_201308010.377073906485671022024-05-17160.376364320662401
16_201308020.368337691996022012024-05-18160.36888118337083597
3_201310180.273980109044082992024-08-0330.27393507738665901
16_201308030.369426280985629022024-05-19160.36859565057132299
3_201310190.273224043715847022024-08-0430.27327630967671401
16_201308040.360373346787272012024-05-20160.36166365280289298
3_201310200.2770159838222672024-08-0530.27695460713989001
16_201308050.353232073472270982024-05-21160.35212507482657801
3_201310210.275489682911374992024-08-0630.27552763542183301
16_201308060.353232073472270982024-05-22160.35361929346865201
3_201310220.275489682911374992024-08-0730.275428980637343
16_201308070.353232073472270982024-05-23160.35273368606701899
3_201310230.275489682911374992024-08-0830.27548968291137499
16_201308080.360100828231904982024-05-24160.36101083032490999
3_201310240.276243093922652012024-08-0930.27618205921343397
16_201308090.354484225451967012024-05-25160.35435861091424498
3_201310250.274725274725275032024-08-1030.27476301689792598
16_201308100.350262697022767022024-05-26160.350643430695326
3_201310260.276243093922652012024-08-1130.27618205921343397
16_201308110.354120188391939982024-05-27160.35323207347227098
3_201310270.274725274725275032024-08-1230.27475546763380598
16_201308120.3538570417551312024-05-28160.35462250434412601
3_201310280.274725274725275032024-08-1330.27464982147761602
16_201308130.3538570417551312024-05-29160.35298270384751201
3_201310290.274725274725275032024-08-1430.27475546763380598
16_201308140.3538570417551312024-05-30160.35448422545196701
3_201310300.274725274725275032024-08-1530.27467999780256003
16_201308150.345065562456866982024-05-31160.34458993797381099
3_201310310.273980109044082992024-08-1630.27398010904408299
16_201308160.345423143350604982024-06-01160.34627237785241899
3_201311010.275489682911374992024-08-1730.27547450483457803
16_201308170.349662575614532012024-06-02160.34868719271941101
3_201311020.274725274725275032024-08-1830.27475546763380598
16_201308180.350017500875044022024-06-03160.35015231625757198
3_201311030.271739130434782982024-08-1930.27169483236428799
16_201308190.338776339860423992024-06-04160.33840947546531303
3_201311040.271739130434782982024-08-2030.27176128488735501
16_201308200.338776339860423992024-06-05160.33921302578019003
3_201311050.271739130434782982024-08-2130.27168006955009799
16_201308210.338776339860423992024-06-06160.33875338753387502
3_201311060.271739130434782982024-08-2230.27177605652942
16_201308220.3494060097833682024-06-07160.35015231625757198
3_201311070.272486988746287022024-08-2330.27242760236467201
16_201308230.350262697022767022024-06-08160.34952813701502999
3_201311080.273980109044082992024-08-2430.27398010904408299
16_201308240.350877192982456012024-06-09160.35100035100035099
3_201311090.272486988746287022024-08-2530.27247213972371298
16_201308250.357909806728703982024-06-10160.35677334189589399
3_201311100.271739130434782982024-08-2630.27176867050766401
16_201308260.347065560684413022024-06-11160.34759637109388603
3_201311110.271739130434782982024-08-2730.27169483236428799
16_201308270.347065560684413022024-06-12160.346632465596728
3_201311120.271739130434782982024-08-2830.27177605652942
16_201308280.347065560684413022024-06-13160.34782608695652201
3_201311130.271739130434782982024-08-2930.27170959678295797
16_201308290.350262697022767022024-06-14160.34989503149055301
3_201311140.267379679144384992024-08-3030.267429732837697
16_201308300.347826086956522012024-06-15160.348310693138279
3_201311150.265957446808511022024-08-3130.26596452033298801
16_201308310.345196589457695992024-06-16160.34494653328733998
3_201311160.265957446808511022024-09-0130.26600696938259799
16_201309010.350754121360925992024-06-17160.35162980414219902
3_201311170.2666666666666672024-09-0230.26663111585122001
16_201309020.340669074061457022024-06-18160.340495079846096
3_201311180.2666666666666672024-09-0330.26668088964744802
16_201309030.340669074061457022024-06-19160.34142510840247198
3_201311190.2666666666666672024-09-0430.26663111585122001
16_201309040.340669074061457022024-06-20160.34036759700476499
3_201311200.2666666666666672024-09-0530.266695114145509
16_201309050.339420270178534992024-06-21160.34003196300452199
3_201311210.265957446808511022024-09-0630.26591501356166602
16_201309060.342583076396025982024-06-22160.34164673727365902
3_201311220.267379679144384992024-09-0730.26741542987030398
16_201309070.339673913043477992024-06-23160.34036759700476499
3_201311230.267379679144384992024-09-0830.26730820636193497
16_201309080.3338898163606012024-06-24160.33355570380253502
3_201311240.270270270270270012024-09-0930.27027027027027001
16_201309090.3338898163606012024-06-25160.33478406427854002
3_201311250.270270270270270012024-09-1030.27022644976490301
16_201309100.3338898163606012024-06-26160.33377837116154901
3_201311260.270270270270270012024-09-1130.27027757506959599
16_201309110.3338898163606012024-06-27160.33412409368839602
3_201311270.270270270270270012024-09-1230.27022644976490301
3_201311280.270270270270270012024-09-1330.27030679821597497
3_201311290.273224043715847022024-09-1430.27322404371584702
3_201311300.273224043715847022024-09-1530.27329124648137498
3_201312010.277777777777778012024-09-1630.27773148919624502
3_201312020.276243093922652012024-09-1730.27625835681529398
3_201312030.276243093922652012024-09-1830.27621257319633202
3_201312040.276243093922652012024-09-1930.27628888766093801
3_201312050.276243093922652012024-09-2030.27624309392265201
3_201312060.2770159838222672024-09-2130.27706203418945502
3_201312070.2770159838222672024-09-2230.27696994876055903
3_201312080.2770159838222672024-09-2330.277077387714389
3_201312090.2770159838222672024-09-2430.27696994876055903
3_201312100.2770159838222672024-09-2530.27706971073922199
3_201312110.2770159838222672024-09-2630.27696994876055903
3_201312120.277777777777778012024-09-2730.27783951989331002
3_201312130.280112044817927012024-09-2830.28008850796851797
3_201312140.281690140845069992024-09-2930.28169807600214097
3_201312150.283286118980169982024-09-3030.283278094104983
3_201312160.283286118980169982024-10-0130.28329414431003702
3_201312170.283286118980169982024-10-0230.283221932706469
3_201312180.283286118980169982024-10-0330.28332625017707902
3_201312190.280112044817927012024-10-0430.28007281893292302
3_201312200.282485875706214972024-10-0530.28256569652444202
16_201309120.306184935701164012024-06-28160.30543677458766
16_201309130.2981514609421592024-06-29160.29824038174768902
16_201309140.287356321839082024-06-30160.28669724770642202
16_201309150.319499025527971992024-07-01160.31980555822060203
16_201309160.313952028130101982024-07-02160.313489451079971
16_201309170.313952028130101982024-07-03160.314070351758794
16_201309180.313952028130101982024-07-04160.31308703819661898
16_201309190.324012571687781032024-07-05160.32478077297823998
16_201309200.321027287319421982024-07-06160.32051282051282098
3_201312210.282485875706214972024-10-0630.28243002796057298
16_201309210.331125827814570012024-07-07160.33156498673740098
3_201312220.281690140845069992024-10-0730.28174569633448798
16_201309220.340715502555365982024-07-08160.33967391304347799
3_201312230.281690140845069992024-10-0830.28166633805593899
16_201309230.330589440973254992024-07-09160.33123550844650601
3_201312240.281690140845069992024-10-0930.28171394765754898
16_201309240.330589440973254992024-07-10160.32981530343007898
3_201312250.281690140845069992024-10-1030.28164253928913402
16_201309250.330589440973254992024-07-11160.33058944097325499
3_201312260.281690140845069992024-10-1130.28176157335662599
16_201309260.3164556962025322024-07-12160.31595576619273302
3_201312270.283286118980169982024-10-1230.283221932706469
16_201309270.315955766192733022024-07-13160.31605562579013902
3_201312280.283286118980169982024-10-1330.28335836332209302
16_201309280.31252024-07-14160.31240237425804401
3_201312290.281690140845069992024-10-1430.28168220613503803
16_201309290.311526479750779022024-07-15160.31210986267166002
3_201312300.283286118980169982024-10-1530.28335836332209302
16_201309300.320512820512820982024-07-16160.31969309462915602
3_201312310.283286118980169982024-10-1630.283221932706469
16_201310010.320512820512820982024-07-17160.32144005143040799
3_201401010.281690140845069992024-10-1730.28176157335662599
16_201310020.320512820512820982024-07-18160.31980555822060203
3_201401020.281690140845069992024-10-1830.28164253928913402
16_201310030.322476620445018012024-07-19160.32258064516128998
3_201401030.281690140845069992024-10-1930.28171394765754898
16_201310040.322580645161289982024-07-20160.32196786760681301
3_201401040.281690140845069992024-10-2030.28166633805593899
16_201310050.323834196891192032024-07-21160.32467532467532501
3_201401050.281690140845069992024-10-2130.28174569633448798
16_201310060.318369945877108982024-07-22160.31827874852796101
3_201401060.282485875706214972024-10-2230.28243002796057298
16_201310070.310578296788619982024-07-23160.31066513405200502
3_201401070.282485875706214972024-10-2330.28256569652444202
16_201310080.310578296788619982024-07-24160.31046258925799403
3_201401080.280112044817927012024-10-2430.28007281893292302
16_201310090.310578296788619982024-07-25160.311332503113325
3_201401090.283286118980169982024-10-2530.28332625017707902
16_201310100.323216652121917032024-07-26160.32258064516128998
3_201401100.283286118980169982024-10-2630.283221932706469
16_201310110.318979266347686972024-07-27160.31990786653443798
3_201401110.283286118980169982024-10-2730.28329414431003702
16_201310120.320512820512820982024-07-28160.31969309462915602
3_201401120.283286118980169982024-10-2830.283278094104983
16_201310130.325520833333332982024-07-29160.32562683165092798
3_201401130.281690140845069992024-10-2930.28169807600214097
16_201310140.317107975265577992024-07-30160.316967257282323
3_201401140.280112044817927012024-10-3030.28008850796851797
16_201310150.317107975265577992024-07-31160.31715826197272401
3_201401150.277777777777778012024-10-3130.27783951989331002
16_201310160.317107975265577992024-08-01160.31685678073510798
3_201401160.2770159838222672024-11-0130.27696994876055903
16_201310170.323718882522416982024-08-02160.32435939020434601
3_201401170.2770159838222672024-11-0230.27706971073922199
16_201310180.321646831778707012024-08-03160.32092426187419798
3_201401180.2770159838222672024-11-0330.27696994876055903
16_201310190.321027287319421982024-08-04160.32155374770893003
3_201401190.2770159838222672024-11-0430.277077387714389
16_201310200.316957210776544982024-08-05160.31666613888976902
3_201401200.2770159838222672024-11-0530.27696994876055903
16_201310210.316165544278984022024-08-06160.31706775737975201
3_201401210.2770159838222672024-11-0630.27706203418945502
16_201310220.316165544278984022024-08-07160.31555695803092498
3_201401220.276243093922652012024-11-0730.27624309392265201
16_201310230.316165544278984022024-08-08160.31685678073510798
3_201401230.276243093922652012024-11-0830.27628888766093801
16_201310240.3220611916264092024-08-09160.322061191626409
3_201401240.276243093922652012024-11-0930.27621257319633202
16_201310250.318471337579617992024-08-10160.31858294306922802
3_201401250.276243093922652012024-11-1030.27625835681529398
16_201310260.321553747708930032024-08-11160.32144005143040799
3_201401260.277777777777778012024-11-1130.27773148919624502
16_201310270.319499025527971992024-08-12160.32031775521317102
3_201401270.273224043715847022024-11-1230.27329124648137498
16_201310280.311973544643413982024-08-13160.311439160360024
3_201401280.273224043715847022024-11-1330.27322404371584702
16_201310290.311973544643413982024-08-14160.31221705329545102
3_201401290.270270270270270012024-11-1430.27030679821597497
16_201310300.311973544643413982024-08-15160.31172069825436399
3_201401300.270270270270270012024-11-1530.27022644976490301
16_201310310.310848616723655992024-08-16160.311439160360024
3_201401310.270270270270270012024-11-1630.27027757506959599
16_201311010.307787011388118982024-08-17160.30693677102516898
3_201402010.270270270270270012024-11-1730.27022644976490301
16_201311020.297796307325788992024-08-18160.29850746268656703
3_201402020.270270270270270012024-11-1830.27027027027027001
16_201311030.289855072463768022024-08-19160.28977108084613201
3_201402030.267379679144384992024-11-1930.26730820636193497
16_201311040.283189850475759012024-08-20160.283205890682526
3_201402040.267379679144384992024-11-2030.26741542987030398
16_201311050.283189850475759012024-08-21160.28265355154187499
3_201402050.265957446808511022024-11-2130.26591501356166602
16_201311060.283189850475759012024-08-22160.28344671201814098
3_201402060.2666666666666672024-11-2230.266695114145509
16_201311070.280112044817927012024-08-23160.27995520716685302
3_201402070.2666666666666672024-11-2330.26663111585122001
16_201311080.264550264550264982024-08-24160.26476039184538003
3_201402080.2666666666666672024-11-2430.26668088964744802
16_201311090.270124257158293022024-08-25160.269614451334592
3_201402090.2666666666666672024-11-2530.26663111585122001
16_201311100.265816055289740012024-08-26160.266318676928813
3_201402100.265957446808511022024-11-2630.26600696938259799
16_201311110.260633861551292982024-08-27160.26034886748242603
3_201402110.265957446808511022024-11-2730.26596452033298801
16_201311120.260633861551292982024-08-28160.26123984430105301
3_201402120.267379679144384992024-11-2830.267429732837697
16_201311130.260633861551292982024-08-29160.260281103591879
3_201402130.271739130434782982024-11-2930.27170959678295797
16_201311140.266247770174925012024-08-30160.26673779674579901
3_201402140.271739130434782982024-11-3030.27177605652942
3_201402150.271739130434782982024-12-0130.27169483236428799
3_201402160.271739130434782982024-12-0230.27176867050766401
3_201402170.272486988746287022024-12-0330.27247213972371298
16_201311150.276625172890733022024-08-31160.27616680475006899
3_201402180.273980109044082992024-12-0430.27398010904408299
16_201311160.273007726118648992024-09-01160.27322404371584702
3_201402190.272486988746287022024-12-0530.27242760236467201
16_201311170.270635994587279992024-09-02160.27041644131963199
3_201402200.271739130434782982024-12-0630.27177605652942
16_201311180.2648515507058292024-09-03160.265188681747063
3_201402210.271739130434782982024-12-0730.27168006955009799
16_201311190.2648515507058292024-09-04160.26476039184538003
3_201402220.271739130434782982024-12-0830.27176128488735501
16_201311200.2648515507058292024-09-05160.26547028060208699
16_201311210.2658867322520612024-09-06160.26532236667551101
16_201311220.267881060809000982024-09-07160.26795284030010702
3_201402230.271739130434782982024-12-0930.27169483236428799
16_201311230.2631786720004212024-09-08160.26281208935611
3_201402240.274725274725275032024-12-1030.27475546763380598
16_201311240.252525252525252992024-09-09160.25297882567229102
3_201402250.275489682911374992024-12-1130.27547450483457803
16_201311250.248040480206370012024-09-10160.247831474597274
3_201402260.273980109044082992024-12-1230.27398010904408299
16_201311260.248040480206370012024-09-11160.24813895781637699
3_201402270.274725274725275032024-12-1330.27467999780256003
16_201311270.248040480206370012024-09-12160.24759216618386201
3_201402280.274725274725275032024-12-1430.27475546763380598
16_201311280.257069408740359992024-09-13160.257334019557386
6_201012290.645536117745788012021-10-1460.64516129032258096
16_201311290.260423448527304982024-09-14160.26034886748242603
6_201012300.6427148274310692021-10-1560.642756138321121
16_201311300.255056495013646022024-09-15160.25542784163473797
6_201012310.641354540790148972021-10-1660.64114893889850599
16_201312010.25641683120082024-09-16160.25575447570332499
6_201101010.639181847235538952021-10-1760.63963157221440503
16_201312020.2577386015103482024-09-17160.257864878803507
6_201101020.638284291823578042021-10-1860.63816209317166595
16_201312030.2577386015103482024-09-18160.25726781579624403
6_201101030.639304436772791032021-10-1960.63954975697109195
16_201312040.2577386015103482024-09-19160.257738601510348
6_201101040.639181847235538952021-10-2060.638895987733197
16_201312050.255369136086212982024-09-20160.25530393933978401
6_201101050.637795777791950962021-10-2160.63783645873198103
16_201312060.255689082076195012024-09-21160.25568908207619501
6_201101060.635889609563780042021-10-2260.63556628956400196
16_201312070.255303939339784012024-09-22160.25530393933978401
6_201101070.632511068943706012021-10-2360.63251106894370601
16_201312080.262130068940208022024-09-23160.26213006894020802
6_201101080.634195839675292032021-10-2460.63403499873193003
16_201312090.2571685740002572024-09-24160.25714212245107898
6_201101090.636902108145978032021-10-2560.63718618580349196
16_201312100.2571685740002572024-09-25160.25720826152935999
6_201101100.637511156445238042021-10-2660.63747051698858903
16_201312110.2571685740002572024-09-26160.25714212245107898
6_201101110.634155621789586952021-10-2760.63423606266252297
16_201312120.2648375221801432024-09-27160.26490767967363399
6_201101120.636618283677107042021-10-2860.63661828367710704
16_201312130.261096605744125022024-09-28160.26109660574412502
6_201101130.635283654151578952021-10-2960.63536438147277496
16_201312140.269186249966351992024-09-29160.26925148088314499
6_201101140.636699350566662052021-10-3060.63645621181262702
16_201312150.274506574432458022024-09-30160.27450657443245802
6_201101150.633232016210739992021-10-3160.63347269732674505
16_201312160.269876396610352012024-10-01160.26990553306342802
6_201101160.631991404916892982021-11-0160.63167203587897203
16_201312170.269876396610352012024-10-02160.269832703723691
6_201101170.631911532385466052021-11-0260.63203134875489797
16_201312180.269876396610352012024-10-03160.26997840172786203
6_201101180.632591093117409022021-11-0360.63223114370613898
16_201312190.281690140845069992024-10-04160.281610813855252
6_201101190.6329113924050632021-11-0460.63331222292590295
16_201312200.280898876404494012024-10-05160.28089887640449401
6_201101200.635485510930350992021-11-0560.63536438147277496
16_201312210.273149412728762972024-10-06160.27308227969087101
6_201101210.637511156445238042021-11-0660.63755180108383802
16_201312220.278706800445930992024-10-07160.27870680044593099
6_201101220.639018467633714952021-11-0760.63885517153261395
16_201312230.275360722546535992024-10-08160.27533039647577101
6_201101230.634840020314880962021-11-0860.63512226103524905
16_201312240.275360722546535992024-10-09160.27541380924839598
6_201101240.634195839675292032021-11-0960.63411540900443897
16_201312250.275360722546535992024-10-10160.27533039647577101
6_201101250.635202947341676042021-11-1060.63532401524777604
16_201312260.2836959913756422024-10-11160.28376844494892201
6_201101260.635202947341676042021-11-1160.63500127000254003
16_201312270.275938189845475022024-10-12160.27586206896551702
6_201101270.635283654151578952021-11-1260.63540475282755104
16_201312280.269338504632621992024-10-13160.26939655172413801
6_201101280.635001270002540032021-11-1360.63496094990158103
16_201312290.270635994587279992024-10-14160.270643319169666
6_201101290.640984552272290012021-11-1460.64131340986340002
16_201312300.269338504632621992024-10-15160.26939655172413801
6_201101300.642508352608583972021-11-1560.64234326824254895
16_201312310.275938189845475022024-10-16160.27586206896551702
6_201101310.642508352608583972021-11-1660.64279745452208004
16_201401010.2836959913756422024-10-17160.28376844494892201
6_201102010.642508352608583972021-11-1760.64226075786769399
16_201401020.275360722546535992024-10-18160.27533039647577101
6_201102020.641889723345528962021-11-1860.64213703204263795
16_201401030.275360722546535992024-10-19160.27541380924839598
6_201102030.643045463314256052021-11-1960.64304546331425605
16_201401040.275360722546535992024-10-20160.27533039647577101
6_201102040.644496004124774042021-11-2060.64482847562548395
16_201401050.278706800445930992024-10-21160.27870680044593099
6_201102050.643997939206594982021-11-2160.64395646854272703
16_201401060.273149412728762972024-10-22160.27308227969087101
6_201102060.643045463314256052021-11-2260.64316953949060995
16_201401070.280898876404494012024-10-23160.28089887640449401
6_201102070.643128175445366052021-11-2360.642714827431069
16_201401080.281690140845069992024-10-24160.281610813855252
6_201102080.643583472776419032021-11-2460.64358347277641903
16_201401090.269876396610352012024-10-25160.26997840172786203
6_201102090.643997939206594982021-11-2560.64387354323610801
16_201401100.269876396610352012024-10-26160.269832703723691
6_201102100.643997939206594982021-11-2660.64403941521221097
16_201401110.269876396610352012024-10-27160.26990553306342802
6_201102110.6459948320413442021-11-2760.64595310380466398
16_201401120.274506574432458022024-10-28160.27450657443245802
6_201102120.650745103143098972021-11-2860.65108405495149402
16_201401130.269186249966351992024-10-29160.26925148088314499
6_201102130.650745103143098972021-11-2960.65044880967867802
16_201401140.261096605744125022024-10-30160.26109660574412502
6_201102140.656297171359190972021-11-3060.65646950699140005
16_201401150.2648375221801432024-10-31160.26490767967363399
6_201102150.655479811221813982021-12-0160.65543684865963203
16_201401160.2571685740002572024-11-01160.25714212245107898
6_201102160.656167979002625022021-12-0260.65625410158813502
16_201401170.2571685740002572024-11-02160.25720826152935999
6_201102170.657851457140978042021-12-0360.65785145714097804
6_201102180.654835963591119952021-12-0460.65496463190987697
6_201102190.658241179568193952021-12-0560.65815453468474405
6_201102200.653765690376568952021-12-0660.654150585464774
6_201102210.654835963591119952021-12-0760.65440743406845103
6_201102220.654835963591119952021-12-0860.65492173685244603
6_201102230.654921736852446032021-12-0960.65487884741322899
6_201102240.656254101588135022021-12-1060.65638332786347198
16_201401180.2571685740002572024-11-03160.25714212245107898
6_201102250.6576351440220972021-12-1160.65733254453428003
16_201401190.262130068940208022024-11-04160.26213006894020802
6_201102260.658457891617830972021-12-1260.65854461639776096
16_201401200.255303939339784012024-11-05160.25530393933978401
6_201102270.6667555674089882021-12-1360.66653335999466801
16_201401210.255689082076195012024-11-06160.25568908207619501
6_201102280.666000666000665992021-12-1460.66648893628365802
16_201401220.255369136086212982024-11-07160.25530393933978401
6_201103010.664982045484772022021-12-1560.66471683063015197
16_201401230.2577386015103482024-11-08160.257738601510348
6_201103020.665557404326122982021-12-1660.66577896138481996
16_201401240.2577386015103482024-11-09160.25726781579624403
6_201103030.664849411608271052021-12-1760.66467264872050502
16_201401250.2577386015103482024-11-10160.257864878803507
6_201103040.665911966438036962021-12-1860.66613375965893995
16_201401260.25641683120082024-11-11160.25575447570332499
6_201103050.663393923311662032021-12-1960.66304203686513696
16_201401270.255056495013646022024-11-12160.25542784163473797
6_201103060.6654688227856532021-12-2060.665601703940362
16_201401280.260423448527304982024-11-13160.26034886748242603
6_201103070.662207800807893992021-12-2160.66198861379584295
16_201401290.257069408740359992024-11-14160.257334019557386
6_201103080.663305916688777032021-12-2260.66334991708126001
16_201401300.248040480206370012024-11-15160.24759216618386201
6_201103090.663305916688777032021-12-2360.66291017567119603
16_201401310.248040480206370012024-11-16160.24813895781637699
6_201103100.654022236756049982021-12-2460.65440743406845103
16_201402010.248040480206370012024-11-17160.247831474597274
6_201103110.655307994757535982021-12-2560.655050438883794
16_201402020.252525252525252992024-11-18160.25297882567229102
6_201103120.651550690643731942021-12-2660.65159314524011203
16_201402030.2631786720004212024-11-19160.26281208935611
6_201103130.654321795459007042021-12-2760.65389393840319099
16_201402040.267881060809000982024-11-20160.26795284030010702
6_201103140.634517766497462052021-12-2860.63459829927655798
16_201402050.2658867322520612024-11-21160.26532236667551101
6_201103150.634517766497462052021-12-2960.63435676224308601
16_201402060.2648515507058292024-11-22160.26547028060208699
6_201103160.637023824691044022021-12-3060.63718618580349196
16_201402070.2648515507058292024-11-23160.26476039184538003
6_201103170.636456211812627022021-12-3160.63613231552162897
16_201402080.2648515507058292024-11-24160.265188681747063
6_201103180.6315523556902872022-01-0160.631552355690287
16_201402090.270635994587279992024-11-25160.27041644131963199
6_201103190.637348629700446032022-01-0260.63706440721156898
16_201402100.273007726118648992024-11-26160.27322404371584702
6_201103200.636051392952550982022-01-0360.636213258684311
16_201402110.276625172890733022024-11-27160.27616680475006899
6_201103210.636375206821942042022-01-0460.63625373799071105
16_201402120.266247770174925012024-11-28160.26673779674579901
6_201103220.636537237428389972022-01-0560.63682098961981803
16_201402130.260633861551292982024-11-29160.260281103591879
6_201103230.637633105910858982022-01-0660.63742988271290202
16_201402140.260633861551292982024-11-30160.26123984430105301
6_201103240.633312222925902952022-01-0760.63363325307312102
16_201402150.260633861551292982024-12-01160.26034886748242603
6_201103250.631432720843594032022-01-0860.63111391606184897
16_201402160.265816055289740012024-12-02160.266318676928813
6_201103260.6342762907522522022-01-0960.63431652394544902
16_201402170.270124257158293022024-12-03160.269614451334592
6_201103270.631113916061848972022-01-1060.63091482649842301
16_201402180.264550264550264982024-12-04160.26476039184538003
6_201103280.630875023657813012022-01-1160.63123343012245903
16_201402190.280112044817927012024-12-05160.27995520716685302
6_201103290.629485081203575052022-01-1260.62936622820819399
16_201402200.283189850475759012024-12-06160.28344671201814098
6_201103300.628338045868677032022-01-1360.62857502042868796
16_201402210.283189850475759012024-12-07160.28265355154187499
6_201103310.626644942975310042022-01-1460.62652715995238395
16_201402220.283189850475759012024-12-08160.283205890682526
6_201104010.628417017532834972022-01-1560.62865405167536303
16_201402230.289855072463768022024-12-09160.28977108084613201
6_201104020.631153749053269042022-01-1660.630994447248864
16_201402240.297796307325788992024-12-10160.29850746268656703
6_201104030.631831680040436992022-01-1760.63199140491689298
16_201402250.307787011388118982024-12-11160.30693677102516898
6_201104040.628812173803685042022-01-1860.62877263581488896
16_201402260.310848616723655992024-12-12160.311439160360024
6_201104050.628812173803685042022-01-1960.62920782734537195
16_201402270.311973544643413982024-12-13160.31172069825436399
6_201104060.628022357595929952022-01-2060.627982918864607
16_201402280.311973544643413982024-12-14160.31221705329545102
6_201104070.625860558267617992022-01-2160.62613486945088004
19_201012290.683013455365070972021-10-14190.68105972893822797
6_201104080.623752495009979982022-01-2260.62340253101427601
19_201012300.682081713389264042021-10-15190.68320010931201702
6_201104090.619732275656916022022-01-2360.61980909879756996
19_201012310.6815703380588882021-10-16190.67870232116193796
6_201104100.614288346950057962022-01-2460.61387354205033795
19_201101010.6815703380588882021-10-17190.68450954890820703
6_201104110.614817091915154992022-01-2560.615233173372708
19_201101020.683060109289618022021-10-18190.681523887412254
6_201104120.618238021638330972022-01-2660.61797058460017296
19_201101030.683013455365070972021-10-19190.68667170225914997
6_201104130.618238021638330972022-01-2760.61831447474185397
19_201101040.683947746392176042021-10-20190.68208171338926404
6_201104140.614062020264046992022-01-2860.61376051064874504
19_201101050.683854202284073012021-10-21190.68474390577923905
6_201104150.618429189857760962022-01-2960.61877359074314697
19_201101060.682221312593805032021-10-22190.67787418655097598
6_201104160.604704601802020012022-01-3060.604631477114699
19_201101070.681291729118408962021-10-23190.68549492733753803
6_201104170.606207565470416992022-01-3160.60650169820475497
19_201101080.681245316438448992021-10-24190.67851811643370896
6_201104180.608050589809072012022-02-0160.60793969238251599
19_201101090.6815703380588882021-10-25190.68203519301596005
6_201104190.606612071580224012022-02-0260.60694343287205599
19_201101100.681291729118408962021-10-26190.67962484708440896
6_201104200.607939692382515992022-02-0360.60775495320286899
19_201101110.681059728938227972021-10-27190.68287353182190702
6_201104210.601576129459183042022-02-0460.60172092183645198
19_201101120.679163270850312032021-10-28190.67851811643370896
6_201104220.604924082027705982022-02-0560.60470460180202001
19_201101130.678334011667344972021-10-29190.67920940025809995
6_201104230.608865075499269052022-02-0660.60901339829476298
19_201101140.678241996744437972021-10-30190.67773636055574404
6_201104240.615574022776238962022-02-0760.61546036435253604
19_201101150.675675675675675992021-10-31190.68017956740579499
6_201104250.614439324116743962022-02-0860.614514840533399
19_201101160.675584380489122952021-11-01190.67290222730637195
6_201104260.614439324116743962022-02-0960.61443932411674396
19_201101170.674627268434189962021-11-02190.67490045218330297
6_201104270.613083195389613982022-02-1060.61327118851956297
19_201101180.675904021628929042021-11-03190.67240451855836503
6_201104280.615915250061590982022-02-1160.615877317238406
19_201101190.675721332522468022021-11-04190.68022583497721201
6_201104290.614477080004915972022-02-1260.61481709191515499
6_201104300.613083195389613982022-02-1360.61289531747977399
6_201105010.610910868104344032022-02-1460.61102285225467401
6_201105020.606501698204754972022-02-1560.60624431645953303
6_201105030.606501698204754972022-02-1660.60686976574827001
6_201105040.606060606060605972022-02-1760.60576690089653495
6_201105050.607681088964511012022-02-1860.60779189205616002
6_201105060.609756097560976042022-02-1960.60942165884575505
6_201105070.604558370110633962022-02-2060.60466803724755103
6_201105080.605877006967585952022-02-2160.60562015503875999
6_201105090.608087564609304022022-02-2260.60834651417447405
6_201105100.6063913649869632022-02-2360.60628107190493497
6_201105110.607791892056160022022-02-2460.60782883539995103
6_201105120.610798924993891992022-02-2560.61064973131411804
6_201105130.614326084285539032022-02-2660.61440157286802699
6_201105140.610985519643184042022-02-2760.610724319042384
6_201105150.612332374012613982022-02-2860.612519906896974
6_201105160.607348921955663032022-03-0160.60723828030118998
6_201105170.607201408707268022022-03-0260.60727515637335305
6_201105180.606428138265615042022-03-0360.60617081893677605
6_201105190.607939692382515992022-03-0460.607976653696498
6_201105200.605840300496789052022-03-0560.60584030049678905
6_201105210.605693519079345992022-03-0660.60602387734076701
6_201105220.602736423362064012022-03-0760.60244593047773998
6_201105230.597514340344167952022-03-0860.59755004481625296
6_201105240.599448507373216982022-03-0960.59930480642454798
19_201101200.6779661016949152021-11-05190.67599540323125795
6_201105250.599448507373216982022-03-1060.59962823049709202
19_201101210.676361176868447992021-11-06190.67948630835088697
6_201105260.597692905385213022022-03-1160.59751434034416795
19_201101220.677644507691265052021-11-07190.67421790722761599
6_201105270.596089651883643052022-03-1260.59619626781136303
19_201101230.676635766966641962021-11-08190.67911714770798004
6_201105280.596409614122979992022-03-1360.59619626781136303
19_201101240.676132521974306952021-11-09190.67540186410914504
6_201105290.596551929845492992022-03-1460.59658751938909405
19_201101250.6768647624204682021-11-10190.67704807041299897
6_201105300.597407252524046032022-03-1560.59705057018329499
19_201101260.676041103299080962021-11-11190.67408156386922802
6_201105310.596551929845492992022-03-1660.59683676514473305
19_201101270.675128274372130972021-11-12190.676864762420468
6_201106010.598050355839962022022-03-1760.59794307581918205
19_201101280.673763643713785052021-11-13190.67308339503264503
6_201106020.590493061706525052022-03-1860.59087686126211303
19_201101290.676498444053578952021-11-14190.67691058011236704
6_201106030.594848611028492962022-03-1960.59477785047284804
19_201101300.676681553660847032021-11-15190.67567567567567599
6_201106040.595060993751859952022-03-2060.595344406739299
19_201101310.677736360555744042021-11-16190.67976344232207198
6_201106050.591750991182909972022-03-2160.59157595835305299
19_201102010.676727346552074012021-11-17190.672992798977051
6_201106060.592452159488121022022-03-2260.592592592592593
19_201102020.675630024998311042021-11-18190.67907103082982501
6_201106070.593049460324990952022-03-2360.59269796111901396
19_201102030.675584380489122952021-11-19190.67453625632377701
6_201106080.593577491541520952022-03-2460.59375371096069396
19_201102040.676956404007581952021-11-20190.67971723762914604
6_201106090.5945656697782272022-03-2560.59428299756344005
19_201102050.677736360555744042021-11-21190.67649844405357895
6_201106100.593753710960693962022-03-2660.59385949284399298
19_201102060.680272108843536952021-11-22190.68418171866447697
6_201106110.587440521647182972022-03-2760.58726802912849396
19_201102070.681245316438448992021-11-23190.67691058011236704
6_201106120.588269898229307972022-03-2860.58830450641251897
19_201102080.681198910081744052021-11-24190.68147744309663405
6_201106130.583226408491776982022-03-2960.58295441296490602
19_201102090.683060109289618022021-11-25190.68278028130547597
6_201106140.583226408491776982022-03-3060.58336250145840596
19_201102100.683060109289618022021-11-26190.68338686530444903
6_201106150.5848979353102882022-03-3160.58486372675166698
19_201102110.689227376111378962021-11-27190.68756875687568797
6_201106160.582988398530869032022-04-0160.58315838581758805
19_201102120.688278615183426032021-11-28190.68989306657468097
6_201106170.584624378836597012022-04-0260.58435107812773901
19_201102130.688278615183426032021-11-29190.68686036128854999
6_201106180.592101367754162022-04-0360.592136428233065
19_201102140.691371681415928972021-11-30190.69141948420106503
6_201106190.590946696607965952022-04-0460.590632567479771
19_201102150.691562932226832962021-12-01190.68681318681318704
6_201106200.596551929845492992022-04-0560.59683676514473305
19_201102160.691515109605144952021-12-02190.69367369589345196
6_201106210.596551929845492992022-04-0660.59630292188431699
19_201102170.691132766604464992021-12-03190.68823124569855498
6_201106220.596623113179404972022-04-0760.59676553082294004
19_201102180.688657805936230052021-12-04190.69319284624982702
6_201106230.582173837107760052022-04-0860.58213994644312494
19_201102190.689940665102801052021-12-05190.68975031038764001
6_201106240.583600817041143972022-04-0960.58380524257107802
19_201102200.685025345937799962021-12-06190.68766332003850905
6_201106250.5814967726929122022-04-1060.58122638767800106
19_201102210.686436024162548012021-12-07190.685682940208448
6_201106260.579878225572630022022-04-1160.58014735742878698
19_201102220.685824017557094992021-12-08190.68998827019940701
6_201106270.579609343302614042022-04-1260.57957575055059696
19_201102230.686624553694039962021-12-09190.68615342390558498
6_201106280.580012760280726012022-04-1360.58008005104704496
19_201102240.686813186813187042021-12-10190.68823124569855498
6_201106290.579139398853304012022-04-1460.578837693910627
19_201102250.685965152970228982021-12-11190.683760683760684
6_201106300.573921028466482962022-04-1560.57395396889169503
19_201102260.687757909215956032021-12-12190.68799449604403196
6_201107010.576934171810996042022-04-1660.576734529096257
19_201102270.689274882823269992021-12-13190.68719076415613001
6_201107020.5684078895015062022-04-1760.56847251435393098
19_201102280.689655172413793042021-12-14190.69343318771236395
19_201103010.689655172413793042021-12-15190.68894247330347902
19_201103020.689560060681284952021-12-16190.69396252602359498
19_201103030.689607613268050982021-12-17190.68493150684931503
19_201103040.689322396084648962021-12-18190.69401068776459196
19_201103050.688705234159780022021-12-19190.68700192360538603
19_201103060.690894016857814042021-12-20190.69381808089918795
19_201103070.693721817551162022021-12-21190.69156293222683296
19_201103080.693721817551162022021-12-22190.69759330310429002
19_201103090.693721817551162022021-12-23190.69204152249134898
19_201103100.692856647959537052021-12-24190.69478218578475603
19_201103110.695603784084585012021-12-25190.69261670591494695
19_201103120.695216907675194952021-12-26190.69769064396846403
19_201103130.696524343525805942021-12-27190.69531358642747898
19_201103140.691515109605144952021-12-28190.694540908459508

Generated 2024-11-13 07:17:04.843 UTC