[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1681 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
| 16_20121013 | 0.392680436660646 | 2023-06-06 | 16 | 0.39155800931908102 |
| 61_20120107 | 0.106328683225587 | 2022-08-30 | 61 | 0.10624734381640499 |
| 3_20120713 | 1.000100010001 | 2023-03-06 | 3 | 0.99960015993602602 |
| 16_20121014 | 0.394944707740916 | 2023-06-07 | 16 | 0.39619651347068102 |
| 61_20120108 | 0.106361480126357 | 2022-08-31 | 61 | 0.106361480126357 |
| 3_20120714 | 1 | 2023-03-07 | 3 | 1.00090081072966 |
| 16_20121015 | 0.38987874770946201 | 2023-06-08 | 16 | 0.388953714507974 |
| 61_20120109 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10629364682872899 |
| 3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
| 16_20121016 | 0.38987874770946201 | 2023-06-09 | 16 | 0.39016777214202097 |
| 61_20120110 | 0.10639542925235899 | 2022-09-02 | 61 | 0.10641694157709899 |
| 3_20120716 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00090081072966 |
| 16_20121017 | 0.38987874770946201 | 2023-06-10 | 16 | 0.388953714507974 |
| 61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
| 3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
| 16_20121018 | 0.38946876460507901 | 2023-06-11 | 16 | 0.39048771916123198 |
| 61_20120112 | 0.106624585496924 | 2022-09-04 | 61 | 0.10664391596459399 |
| 3_20120718 | 1.0005002501250599 | 2023-03-11 | 3 | 1.0014019627478501 |
| 16_20121019 | 0.39010688928766502 | 2023-06-12 | 16 | 0.389120199229542 |
| 61_20120113 | 0.10604004071937601 | 2022-09-05 | 61 | 0.106000699604617 |
| 3_20120719 | 1.000200040008 | 2023-03-12 | 3 | 1.000100010001 |
| 16_20121020 | 0.38807823657249302 | 2023-06-13 | 16 | 0.38880248833592501 |
| 61_20120114 | 0.106474728223256 | 2022-09-06 | 61 | 0.106576857901075 |
| 3_20120720 | 1.000100010001 | 2023-03-13 | 3 | 1.000200040008 |
| 16_20121021 | 0.38714672861014299 | 2023-06-14 | 16 | 0.386996904024768 |
| 61_20120115 | 0.106069284456607 | 2022-09-07 | 61 | 0.10603441877233399 |
| 3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
| 16_20121022 | 0.38714672861014299 | 2023-06-15 | 16 | 0.387446726075165 |
| 61_20120116 | 0.106192058957831 | 2022-09-08 | 61 | 0.106281220108407 |
| 3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-06-16 | 16 | 0.38611529402679601 |
| 61_20120117 | 0.106192058957831 | 2022-09-09 | 61 | 0.10618078340181999 |
| 3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
| 16_20121024 | 0.38714672861014299 | 2023-06-17 | 16 | 0.387446726075165 |
| 61_20120118 | 0.106192058957831 | 2022-09-10 | 61 | 0.106303816307005 |
| 3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
| 16_20121025 | 0.38359737619394702 | 2023-06-18 | 16 | 0.38240917782026801 |
| 61_20120119 | 0.106319639363783 | 2022-09-11 | 61 | 0.106269925611052 |
| 3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
| 16_20121026 | 0.37567151282918199 | 2023-06-19 | 16 | 0.37680394890538499 |
| 61_20120120 | 0.106311727246633 | 2022-09-12 | 61 | 0.106338859409394 |
| 3_20120726 | 1.000100010001 | 2023-03-19 | 3 | 1.001001001001 |
| 16_20121027 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37510784350500798 |
| 61_20120121 | 0.10602767322271101 | 2022-09-13 | 61 | 0.10595465140919701 |
| 3_20120727 | 1.000100010001 | 2023-03-20 | 3 | 0.99980003999200195 |
| 16_20121028 | 0.376364320662401 | 2023-06-21 | 16 | 0.377230374589762 |
| 61_20120122 | 0.106141337805422 | 2022-09-14 | 61 | 0.10624734381640499 |
| 3_20120728 | 1.000100010001 | 2023-03-21 | 3 | 1.0008006405124099 |
| 16_20121029 | 0.37231468036784698 | 2023-06-22 | 16 | 0.37133308577794299 |
| 61_20120123 | 0.105876124933827 | 2022-09-15 | 61 | 0.10579771476936101 |
| 3_20120729 | 1.000100010001 | 2023-03-22 | 3 | 0.99960015993602602 |
| 16_20121030 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37355248412401898 |
| 61_20120124 | 0.105876124933827 | 2022-09-16 | 61 | 0.10593332556488901 |
| 3_20120730 | 1.0005002501250599 | 2023-03-23 | 3 | 1.0008006405124099 |
| 16_20121031 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37202380952380998 |
| 61_20120125 | 0.105876124933827 | 2022-09-17 | 61 | 0.105832424938353 |
| 3_20120731 | 1.0005002501250599 | 2023-03-24 | 3 | 0.99980003999200195 |
| 16_20121101 | 0.37510784350500798 | 2023-06-25 | 16 | 0.37623687873885397 |
| 61_20120126 | 0.10572165602402001 | 2022-09-18 | 61 | 0.105787641887675 |
| 3_20120801 | 1.0005002501250599 | 2023-03-25 | 3 | 1.00090081072966 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 61_20120127 | 0.105518624037143 | 2022-09-19 | 61 | 0.105430737277146 |
| 3_20120802 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99980003999200195 |
| 16_20121103 | 0.35933738186783598 | 2023-06-27 | 16 | 0.35997120230381602 |
| 61_20120128 | 0.10630607645533 | 2022-09-20 | 61 | 0.106315118009781 |
| 3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
| 16_20121104 | 0.357423690042176 | 2023-06-28 | 16 | 0.35739814152966398 |
| 61_20120129 | 0.10605466057205901 | 2022-09-21 | 61 | 0.106000699604617 |
| 3_20120804 | 1.000200040008 | 2023-03-28 | 3 | 0.999400359784129 |
| 16_20121105 | 0.35036087169784902 | 2023-06-29 | 16 | 0.35050823694356797 |
| 61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
| 3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
| 16_20121106 | 0.35036087169784902 | 2023-06-30 | 16 | 0.34977264777894401 |
| 61_20120131 | 0.106192058957831 | 2022-09-23 | 61 | 0.106158239471757 |
| 3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
| 16_20121107 | 0.35036087169784902 | 2023-07-01 | 16 | 0.350643430695326 |
| 61_20120201 | 0.106192058957831 | 2022-09-24 | 61 | 0.106236056517582 |
| 3_20120807 | 1.0005002501250599 | 2023-03-31 | 3 | 1.0012014417300801 |
| 16_20121108 | 0.35036087169784902 | 2023-07-02 | 16 | 0.349406009783368 |
| 61_20120202 | 0.106656427649612 | 2022-09-25 | 61 | 0.106588217738411 |
| 3_20120808 | 1.0005002501250599 | 2023-04-01 | 3 | 0.99980003999200195 |
| 16_20121109 | 0.36073734713754901 | 2023-07-03 | 16 | 0.36166365280289298 |
| 61_20120203 | 0.106022052586938 | 2022-09-26 | 61 | 0.10608953957139799 |
| 3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
| 16_20121110 | 0.35613803910395703 | 2023-07-04 | 16 | 0.35599857600569601 |
| 61_20120204 | 0.105027674792308 | 2022-09-27 | 61 | 0.10501995379122001 |
| 3_20120810 | 1.000100010001 | 2023-04-03 | 3 | 0.99960015993602602 |
| 16_20121111 | 0.35400736335315802 | 2023-07-05 | 16 | 0.35525240683505599 |
| 61_20120205 | 0.103609764184177 | 2022-09-28 | 61 | 0.10362694300518099 |
| 3_20120811 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
| 16_20121112 | 0.361912344830082 | 2023-07-06 | 16 | 0.36166365280289298 |
| 61_20120206 | 0.104309004996401 | 2022-09-29 | 61 | 0.10426550167346101 |
| 3_20120812 | 1.000100010001 | 2023-04-05 | 3 | 0.99930048965724005 |
| 16_20121113 | 0.361912344830082 | 2023-07-07 | 16 | 0.36310820624546097 |
| 61_20120207 | 0.104309004996401 | 2022-09-30 | 61 | 0.104407020328047 |
| 3_20120813 | 1.00040016006403 | 2023-04-06 | 3 | 1.001001001001 |
| 16_20121114 | 0.361912344830082 | 2023-07-08 | 16 | 0.36180759072325303 |
| 61_20120208 | 0.104309004996401 | 2022-10-01 | 61 | 0.104253544620517 |
| 3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
| 16_20121115 | 0.36248957842461998 | 2023-07-09 | 16 | 0.36271309394269102 |
| 61_20120209 | 0.104309004996401 | 2022-10-02 | 61 | 0.10436234606554 |
| 3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
| 16_20121116 | 0.36208269968860901 | 2023-07-10 | 16 | 0.36141530232390001 |
| 61_20120210 | 0.10443864229765 | 2022-10-03 | 61 | 0.104351455702807 |
| 3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
| 16_20121117 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36338529743086601 |
| 61_20120211 | 0.104331858776396 | 2022-10-04 | 61 | 0.104351455702807 |
| 3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
| 16_20121118 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36141530232390001 |
| 61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
| 3_20120818 | 1.000100010001 | 2023-04-11 | 3 | 0.99960015993602602 |
| 16_20121119 | 0.35273368606701899 | 2023-07-13 | 16 | 0.35285815102328899 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
| 16_20121120 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35212507482657801 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 3_20120820 | 1.00040016006403 | 2023-04-13 | 3 | 0.99960015993602602 |
| 16_20121121 | 0.35273368606701899 | 2023-07-15 | 16 | 0.35335689045936403 |
| 61_20120215 | 0.103617279217482 | 2022-10-08 | 61 | 0.103702167375298 |
| 3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
| 16_20121122 | 0.34977264777894401 | 2023-07-16 | 16 | 0.34928396786587501 |
| 61_20120216 | 0.103617279217482 | 2022-10-09 | 61 | 0.103606543789306 |
| 3_20120822 | 1.00040016006403 | 2023-04-15 | 3 | 0.99960015993602602 |
| 16_20121123 | 0.349711488022382 | 2023-07-17 | 16 | 0.35015231625757198 |
| 61_20120217 | 0.101945112751295 | 2022-10-10 | 61 | 0.101948230688456 |
| 3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
| 16_20121124 | 0.34884532198423202 | 2023-07-18 | 16 | 0.34782608695652201 |
| 61_20120218 | 0.10351966873706001 | 2022-10-11 | 61 | 0.103467185382156 |
| 3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
| 16_20121125 | 0.349821590988596 | 2023-07-19 | 16 | 0.35015231625757198 |
| 61_20120219 | 0.102596723060665 | 2022-10-12 | 61 | 0.102648326832273 |
| 3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
| 16_20121126 | 0.34868719271941101 | 2023-07-20 | 16 | 0.34855350296270499 |
| 61_20120220 | 0.10242753252074201 | 2022-10-13 | 61 | 0.10238663240127401 |
| 3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
| 16_20121127 | 0.34868719271941101 | 2023-07-21 | 16 | 0.34966257561453201 |
| 61_20120221 | 0.10242753252074201 | 2022-10-14 | 61 | 0.10251153254741199 |
| 3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
| 16_20121128 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34820153905080298 |
| 61_20120222 | 0.10242753252074201 | 2022-10-15 | 61 | 0.102406554019457 |
| 3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
| 16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
| 61_20120223 | 0.102781260920509 | 2022-10-16 | 61 | 0.102806620746376 |
| 3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
| 16_20121130 | 0.34989503149055301 | 2023-07-24 | 16 | 0.34879665155214501 |
| 61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
| 3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
| 16_20121201 | 0.35662066260119102 | 2023-07-25 | 16 | 0.35766658321113098 |
| 61_20120225 | 0.101895251681272 | 2022-10-18 | 61 | 0.101989821415823 |
| 3_20120831 | 1.00030009002701 | 2023-04-24 | 3 | 1.0008006405124099 |
| 16_20121202 | 0.35640459049112599 | 2023-07-26 | 16 | 0.35587188612099602 |
| 61_20120226 | 0.10126582278481 | 2022-10-19 | 61 | 0.10117361392148901 |
| 3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
| 16_20121203 | 0.35111126716056301 | 2023-07-27 | 16 | 0.35162980414219902 |
| 61_20120227 | 0.10097236386401 | 2022-10-20 | 61 | 0.10100091910836401 |
| 3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
| 16_20121204 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35038542396636302 |
| 61_20120228 | 0.101040719409922 | 2022-10-21 | 61 | 0.10102132560183499 |
| 3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
| 16_20121205 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35149384885764501 |
| 61_20120229 | 0.10116542570411099 | 2022-10-22 | 61 | 0.10117361392148901 |
| 3_20120904 | 1.0012014417300801 | 2023-04-28 | 3 | 1.00170289492137 |
| 16_20121206 | 0.35409510994653198 | 2023-07-30 | 16 | 0.353857041755131 |
| 61_20120301 | 0.10079832271590999 | 2022-10-23 | 61 | 0.100736382959433 |
| 3_20120905 | 1.0012014417300801 | 2023-04-29 | 3 | 1.000200040008 |
| 16_20121207 | 0.35653166001140901 | 2023-07-31 | 16 | 0.35688793718772299 |
| 61_20120302 | 0.100396566437428 | 2022-10-24 | 61 | 0.100401606425703 |
| 3_20120906 | 1.00040016006403 | 2023-04-30 | 3 | 1.00090081072966 |
| 16_20121208 | 0.354459095420388 | 2023-08-01 | 16 | 0.35435861091424498 |
| 61_20120303 | 0.101328415527566 | 2022-10-25 | 61 | 0.101287362375796 |
| 3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
| 16_20121209 | 0.350643430695326 | 2023-08-02 | 16 | 0.35174111853675699 |
| 61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
| 3_20120908 | 1.00040016006403 | 2023-05-02 | 3 | 1.001001001001 |
| 16_20121210 | 0.35631569570639599 | 2023-08-03 | 16 | 0.35525240683505599 |
| 61_20120305 | 0.102125225952062 | 2022-10-27 | 61 | 0.10207206287639101 |
| 3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
| 16_20121211 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35688793718772299 |
| 61_20120306 | 0.102125225952062 | 2022-10-28 | 61 | 0.102228583111838 |
| 3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
| 16_20121212 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35599857600569601 |
| 61_20120307 | 0.102125225952062 | 2022-10-29 | 61 | 0.10208352473994201 |
| 3_20120911 | 1.0015022533800699 | 2023-05-05 | 3 | 1.001001001001 |
| 16_20121213 | 0.35335689045936403 | 2023-08-06 | 16 | 0.35412018839193998 |
| 61_20120308 | 0.102040816326531 | 2022-10-30 | 61 | 0.102040816326531 |
| 3_20120912 | 1.0015022533800699 | 2023-05-06 | 3 | 1.00170289492137 |
| 16_20121214 | 0.35419544504657702 | 2023-08-07 | 16 | 0.35361929346865201 |
| 61_20120309 | 0.102407602740427 | 2022-10-31 | 61 | 0.102364622786365 |
| 3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
| 16_20121215 | 0.35549235691432601 | 2023-08-08 | 16 | 0.355757942296062 |
| 61_20120310 | 0.10333887918651601 | 2022-11-01 | 61 | 0.10338054378166001 |
| 3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
| 16_20121216 | 0.359945288316176 | 2023-08-09 | 16 | 0.35906642728904797 |
| 61_20120311 | 0.10325245224574101 | 2022-11-02 | 61 | 0.103177878662815 |
| 3_20120915 | 1.0007004903432399 | 2023-05-09 | 3 | 1 |
| 16_20121217 | 0.36225321499728302 | 2023-08-10 | 16 | 0.36298958219899102 |
| 61_20120312 | 0.103498240529911 | 2022-11-03 | 61 | 0.103606543789306 |
| 3_20120916 | 1.000200040008 | 2023-05-10 | 3 | 1.000200040008 |
| 16_20121218 | 0.36225321499728302 | 2023-08-11 | 16 | 0.36180759072325303 |
| 61_20120313 | 0.103498240529911 | 2022-11-04 | 61 | 0.103402992482602 |
| 3_20120917 | 1.0012014417300801 | 2023-05-11 | 3 | 1.0012014417300801 |
| 16_20121219 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36233196854958499 |
| 61_20120314 | 0.103498240529911 | 2022-11-05 | 61 | 0.103498240529911 |
| 3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
| 16_20121220 | 0.36620646720621097 | 2023-08-13 | 16 | 0.36549707602339199 |
| 61_20120315 | 0.103831377842384 | 2022-11-06 | 61 | 0.103734439834025 |
| 3_20120919 | 1.0012014417300801 | 2023-05-13 | 3 | 1.0007004903432399 |
| 16_20121221 | 0.37270321642875798 | 2023-08-14 | 16 | 0.37355248412401898 |
| 61_20120316 | 0.103297248161309 | 2022-11-07 | 61 | 0.10337092589338299 |
| 3_20120920 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
| 16_20121222 | 0.370397807244981 | 2023-08-15 | 16 | 0.37037037037037002 |
| 61_20120317 | 0.103413685767174 | 2022-11-08 | 61 | 0.10338054378166001 |
| 3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
| 16_20121223 | 0.37837224261228197 | 2023-08-16 | 16 | 0.378945772859904 |
| 61_20120318 | 0.10210749877471 | 2022-11-09 | 61 | 0.102187841690596 |
| 3_20120922 | 1.00030009002701 | 2023-05-16 | 3 | 1.0008006405124099 |
| 16_20121224 | 0.38024259477546701 | 2023-08-17 | 16 | 0.37878787878787901 |
| 61_20120319 | 0.102228583111838 | 2022-11-10 | 61 | 0.102134613420488 |
| 3_20120923 | 1.00030009002701 | 2023-05-17 | 3 | 1.000200040008 |
| 16_20121225 | 0.38024259477546701 | 2023-08-18 | 16 | 0.38037276531000402 |
| 61_20120320 | 0.102228583111838 | 2022-11-11 | 61 | 0.102228583111838 |
| 3_20120924 | 1.00110121133247 | 2023-05-18 | 3 | 1.0015022533800699 |
| 16_20121226 | 0.35565672013372701 | 2023-08-19 | 16 | 0.35448422545196701 |
Generated 2024-09-20 19:30:12.199 UTC