[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20111209 | 1 | 2022-08-17 | 100 | 1 |
| 3_20120310 | 1.000200040008 | 2022-11-17 | 3 | 1.001001001001 |
| 16_20120611 | 0.45411198401525799 | 2023-02-18 | 16 | 0.45248868778280499 |
| 61_20110909 | 0.10682277034172601 | 2022-05-18 | 61 | 0.106791969243913 |
| 100_20111210 | 1 | 2022-08-18 | 100 | 1 |
| 3_20120311 | 1.000200040008 | 2022-11-18 | 3 | 0.99980003999200195 |
| 16_20120612 | 0.45394706977166499 | 2023-02-19 | 16 | 0.45454545454545497 |
| 61_20110910 | 0.106780565936999 | 2022-05-19 | 61 | 0.106791969243913 |
| 100_20111211 | 1 | 2022-08-19 | 100 | 1 |
| 3_20120312 | 1.0005002501250599 | 2022-11-19 | 3 | 1.00090081072966 |
| 16_20120613 | 0.45394706977166499 | 2023-02-20 | 16 | 0.45351473922902502 |
| 61_20110911 | 0.106844455841186 | 2022-05-20 | 61 | 0.106770305042762 |
| 100_20111212 | 1 | 2022-08-20 | 100 | 1 |
| 3_20120313 | 1.0005002501250599 | 2022-11-20 | 3 | 1.000100010001 |
| 16_20120614 | 0.45429765582409598 | 2023-02-21 | 16 | 0.45477284096593801 |
| 61_20110912 | 0.10641694157709899 | 2022-05-21 | 61 | 0.10648493238206801 |
| 100_20111213 | 1 | 2022-08-21 | 100 | 1 |
| 3_20120314 | 1.0005002501250599 | 2022-11-21 | 3 | 1.0012014417300801 |
| 16_20120615 | 0.45394706977166499 | 2023-02-22 | 16 | 0.45312429199329401 |
| 61_20110913 | 0.10641694157709899 | 2022-05-22 | 61 | 0.106303816307005 |
| 100_20111214 | 1 | 2022-08-22 | 100 | 1 |
| 3_20120315 | 1.000200040008 | 2022-11-22 | 3 | 0.999400359784129 |
| 16_20120616 | 0.44702726866338799 | 2023-02-23 | 16 | 0.44722719141323802 |
| 61_20110914 | 0.10641694157709899 | 2022-05-23 | 61 | 0.106508749693787 |
| 100_20111215 | 1 | 2022-08-23 | 100 | 1 |
| 3_20120316 | 1.000100010001 | 2022-11-23 | 3 | 1.00040016006403 |
| 16_20120617 | 0.45148765181272299 | 2023-02-24 | 16 | 0.45024763619990998 |
| 61_20110915 | 0.10693128595564499 | 2022-05-24 | 61 | 0.106884425870306 |
| 100_20111216 | 1 | 2022-08-24 | 100 | 1 |
| 3_20120317 | 1.000100010001 | 2022-11-24 | 3 | 0.99960015993602602 |
| 16_20120618 | 0.45187528242205199 | 2023-02-25 | 16 | 0.45289855072463803 |
| 61_20110916 | 0.106989632704591 | 2022-05-25 | 61 | 0.10710192890574 |
| 100_20111217 | 1 | 2022-08-25 | 100 | 1 |
| 3_20120318 | 1.000100010001 | 2022-11-25 | 3 | 1.000200040008 |
| 16_20120619 | 0.45248868778280499 | 2023-02-26 | 16 | 0.45248868778280499 |
| 61_20110917 | 0.10680109364319899 | 2022-05-26 | 61 | 0.106757766627522 |
| 100_20111218 | 1 | 2022-08-26 | 100 | 1 |
| 3_20120319 | 1.0005002501250599 | 2022-11-26 | 3 | 0.99960015993602602 |
| 16_20120620 | 0.45248868778280499 | 2023-02-27 | 16 | 0.45394706977166499 |
| 61_20110918 | 0.106450926123057 | 2022-05-27 | 61 | 0.106508749693787 |
| 100_20111219 | 1 | 2022-08-27 | 100 | 1 |
| 3_20120320 | 1.0005002501250599 | 2022-11-27 | 3 | 1.0013016921998601 |
| 16_20120621 | 0.45132463781197801 | 2023-02-28 | 16 | 0.45045045045045001 |
| 61_20110919 | 0.107077845593747 | 2022-05-28 | 61 | 0.10703200256876801 |
| 100_20111220 | 1 | 2022-08-28 | 100 | 1 |
| 3_20120321 | 1.0005002501250599 | 2022-11-28 | 3 | 1.000200040008 |
| 16_20120622 | 0.44547398431931601 | 2023-03-01 | 16 | 0.446827524575514 |
| 61_20110920 | 0.107077845593747 | 2022-05-29 | 61 | 0.107136352435745 |
| 100_20111221 | 1 | 2022-08-29 | 100 | 1 |
| 3_20120322 | 1.000100010001 | 2022-11-29 | 3 | 1.00090081072966 |
| 16_20120623 | 0.44191082239604002 | 2023-03-02 | 16 | 0.44130626654898503 |
| 61_20110921 | 0.107077845593747 | 2022-05-30 | 61 | 0.10704345964461601 |
| 100_20111222 | 1 | 2022-08-30 | 100 | 1 |
| 3_20120323 | 1.000100010001 | 2022-11-30 | 3 | 0.99960015993602602 |
| 16_20120624 | 0.44269334631900498 | 2023-03-03 | 16 | 0.44406945246236501 |
| 61_20110922 | 0.10721561059290199 | 2022-05-31 | 61 | 0.107285777124527 |
| 100_20111223 | 1 | 2022-08-31 | 100 | 1 |
| 3_20120324 | 1.000100010001 | 2022-12-01 | 3 | 1.0008006405124099 |
| 16_20120625 | 0.43744531933508302 | 2023-03-04 | 16 | 0.43610989969472302 |
| 61_20110923 | 0.10708816568681 | 2022-06-01 | 61 | 0.107077845593747 |
| 100_20111224 | 1 | 2022-09-01 | 100 | 1 |
| 3_20120325 | 1.000100010001 | 2022-12-02 | 3 | 0.99930048965724005 |
| 16_20120626 | 0.43784754148605498 | 2023-03-05 | 16 | 0.43975373790677202 |
| 61_20110924 | 0.10722480753147 | 2022-06-02 | 61 | 0.10723975592231599 |
| 100_20111225 | 1 | 2022-09-02 | 100 | 1 |
| 3_20120326 | 1.00040016006403 | 2022-12-03 | 3 | 1.0008006405124099 |
| 16_20120627 | 0.43784754148605498 | 2023-03-06 | 16 | 0.43687199650502401 |
| 61_20110925 | 0.107173095266164 | 2022-06-03 | 61 | 0.10715816545220699 |
| 100_20111226 | 1 | 2022-09-03 | 100 | 1 |
| 3_20120327 | 1.00040016006403 | 2022-12-04 | 3 | 0.99960015993602602 |
| 16_20120628 | 0.43200276481769501 | 2023-03-07 | 16 | 0.43308791684712 |
| 61_20110926 | 0.107851596203624 | 2022-06-04 | 61 | 0.10796804145972801 |
| 100_20111227 | 1 | 2022-09-04 | 100 | 1 |
| 3_20120328 | 1.00040016006403 | 2022-12-05 | 3 | 1.001001001001 |
| 16_20120629 | 0.42736869096969998 | 2023-03-08 | 16 | 0.42571306939122999 |
| 61_20110927 | 0.107851596203624 | 2022-06-05 | 61 | 0.10779462967155 |
| 100_20111228 | 1 | 2022-09-05 | 100 | 1 |
| 3_20120329 | 1.000100010001 | 2022-12-06 | 3 | 0.99960015993602602 |
| 16_20120630 | 0.431406384814495 | 2023-03-09 | 16 | 0.43308791684712 |
| 61_20110928 | 0.107851596203624 | 2022-06-06 | 61 | 0.107933081489477 |
| 100_20111229 | 1 | 2022-09-06 | 100 | 1 |
| 3_20120330 | 1.000100010001 | 2022-12-07 | 3 | 1.001001001001 |
| 16_20120701 | 0.43365134431916702 | 2023-03-10 | 16 | 0.43233895373973202 |
| 61_20110929 | 0.107914445427665 | 2022-06-07 | 61 | 0.107886503398425 |
| 100_20111230 | 1 | 2022-09-07 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2022-12-08 | 3 | 0.99970008997300797 |
| 16_20120702 | 0.43308791684712 | 2023-03-11 | 16 | 0.43383947939262502 |
| 61_20110930 | 0.108396383896633 | 2022-06-08 | 61 | 0.10844810758052301 |
| 100_20111231 | 1 | 2022-09-08 | 100 | 1 |
| 3_20120401 | 1.000100010001 | 2022-12-09 | 3 | 1.0007004903432399 |
| 16_20120703 | 0.43308791684712 | 2023-03-12 | 16 | 0.432544660236169 |
| 61_20111001 | 0.10856584518510499 | 2022-06-09 | 61 | 0.10844810758052301 |
| 100_20120101 | 1 | 2022-09-09 | 100 | 1 |
| 3_20120402 | 1.0005002501250599 | 2022-12-10 | 3 | 0.99980003999200195 |
| 16_20120704 | 0.43308791684712 | 2023-03-13 | 16 | 0.43480151310926601 |
| 61_20111002 | 0.108934835181594 | 2022-06-10 | 61 | 0.108991825613079 |
| 100_20120102 | 1 | 2022-09-10 | 100 | 1 |
| 3_20120403 | 1.0005002501250599 | 2022-12-11 | 3 | 1.0015022533800699 |
| 16_20120705 | 0.43101590448687599 | 2023-03-14 | 16 | 0.429571716998153 |
| 61_20111003 | 0.10756157900398 | 2022-06-11 | 61 | 0.10756157900398 |
| 100_20120103 | 1 | 2022-09-11 | 100 | 1 |
| 3_20120404 | 1.0005002501250599 | 2022-12-12 | 3 | 1.00030009002701 |
| 16_20120706 | 0.43042224422158099 | 2023-03-15 | 16 | 0.43122035360069 |
| 61_20111004 | 0.10756157900398 | 2022-06-12 | 61 | 0.107631040792164 |
| 100_20120104 | 1 | 2022-09-12 | 100 | 1 |
| 3_20120405 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
| 16_20120707 | 0.42622112351888197 | 2023-03-16 | 16 | 0.42480883602378899 |
| 61_20111005 | 0.10756157900398 | 2022-06-13 | 61 | 0.107470257606207 |
| 100_20120105 | 1 | 2022-09-13 | 100 | 1 |
| 3_20120406 | 1.000100010001 | 2022-12-14 | 3 | 0.99960015993602602 |
| 16_20120708 | 0.42611215271859598 | 2023-03-17 | 16 | 0.426257459505541 |
| 61_20111006 | 0.107945897516165 | 2022-06-14 | 61 | 0.107957551090911 |
| 100_20120106 | 1 | 2022-09-14 | 100 | 1 |
| 3_20120407 | 1.000100010001 | 2022-12-15 | 3 | 1.0008006405124099 |
| 16_20120709 | 0.42643923240938197 | 2023-03-18 | 16 | 0.42498937526561797 |
| 61_20111007 | 0.10809875902624599 | 2022-06-15 | 61 | 0.10803802938634401 |
| 100_20120107 | 1 | 2022-09-15 | 100 | 1 |
| 3_20120408 | 1.000100010001 | 2022-12-16 | 3 | 0.99990000999899997 |
| 16_20120710 | 0.42643923240938197 | 2023-03-19 | 16 | 0.42663936174751499 |
| 61_20111008 | 0.108159556978455 | 2022-06-16 | 61 | 0.108179448068456 |
| 100_20120108 | 1 | 2022-09-16 | 100 | 1 |
| 3_20120409 | 1.00040016006403 | 2022-12-17 | 3 | 1.0007004903432399 |
| 16_20120711 | 0.42643923240938197 | 2023-03-20 | 16 | 0.42643923240938197 |
| 61_20111009 | 0.108483402039488 | 2022-06-17 | 61 | 0.10842459069717 |
| 100_20120109 | 1 | 2022-09-17 | 100 | 1 |
Generated 2024-10-06 16:55:00.354 UTC