[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1905  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207190.4196391103650862023-05-02160.41911148365465201
61_201110170.1083423618634892022-07-30610.108307159103217
100_2012011712022-10-301001
3_201204191.0001000100012023-01-3131.0008006405124099
16_201207200.418848167539267012023-05-03160.42000924020328401
61_201110180.1083423618634892022-07-31610.108355275276577
100_2012011812022-10-311001
3_201204201.0001000100012023-02-0130.999400359784129
16_201207210.418602704173469012023-05-04160.41823504809702999
61_201110190.1083317986328532022-08-01610.108236822166901
100_2012011912022-11-011001
3_201204211.0001000100012023-02-0231.0008006405124099
16_201207220.422618544501732972023-05-05160.42319085907744403
61_201110200.1084469314940732022-08-02610.10849517196484799
100_2012012012022-11-021001
3_201204221.0001000100012023-02-0330.99970008997300797
16_201207230.423746768930886972023-05-06160.42354934349851803
61_201110210.1077621043783742022-08-03610.107724956640705
100_2012012112022-11-031001
3_201204231.000400160064032023-02-0431.0012014417300801
16_201207240.423746768930886972023-05-07160.42498937526561797
61_201110220.107053773110232992022-08-04610.10711225364181701
100_2012012212022-11-041001
3_201204241.000400160064032023-02-0530.99970008997300797
16_201207250.423746768930886972023-05-08160.42265426880811502
61_201110230.1075743069525272022-08-05610.107480653482373
100_2012012312022-11-051001
3_201204251.000400160064032023-02-0631.0007004903432399
16_201207260.419973961614382023-05-09160.42160293435642299
61_201110240.1073306858430832022-08-06610.10741138560687399
100_2012012412022-11-061001
3_201204261.0001000100012023-02-0730.99960015993602602
16_201207270.4159906818087282023-05-10160.41461088768191101
61_201110250.1073306858430832022-08-07610.10729613733905601
100_2012012512022-11-071001
3_201204271.0001000100012023-02-0831.000200040008
16_201207280.412490203357672023-05-11160.41271151465125899
61_201110260.1073306858430832022-08-08610.10742407803285001
100_2012012612022-11-081001
3_201204281.0002000400082023-02-0930.99980003999200195
16_201207290.412558273856181992023-05-12160.411878578195148
61_201110270.1080100233301652022-08-09610.10800302408467399
100_2012012712022-11-091001
3_201204291.0001000100012023-02-1031.001001001001
16_201207300.414250207125104022023-05-13160.415127236497987
61_201110280.1080999275730492022-08-10610.108189981607703
100_2012012812022-11-101001
3_201204300.9994003597841292023-02-1130.99880143827407097
16_201207310.413393964448118992023-05-14160.41306951960014898
61_201110290.1074206161646542022-08-11610.107342206955775
100_2012012912022-11-111001
3_201205010.9994003597841292023-02-1230.99950024987506203
16_201208010.413393964448118992023-05-15160.41425020712510402
61_201110300.107575464188127992022-08-12610.107655373617974
100_2012013012022-11-121001
3_201205020.9994003597841292023-02-1330.99890120867046295
16_201208020.407166123778501982023-05-16160.40569597143900399
61_201110310.1063727940941822022-08-13610.10629364682872899
100_2012013112022-11-131001
3_201205030.999500249875062032023-02-1431
16_201208030.403877221324716982023-05-17160.40485829959514202
61_201111010.1063727940941822022-08-14610.10638297872340401
100_2012020112022-11-141001
3_201205041.0001000100012023-02-1530.99960015993602602
16_201208040.405564342782982982023-05-18160.40453074433656999
61_201111020.1063727940941822022-08-15610.106281220108407
100_2012020212022-11-151001
3_201205051.000300090027012023-02-1631.00040016006403
16_201208050.419885791064829982023-05-19160.42071605873196199
61_201111030.106008565492092012022-08-16610.106067034365719
100_2012020312022-11-161001
3_201205061.0002000400082023-02-1730.99960015993602602
16_201208060.434404865334492022023-05-20160.43290043290043301
61_201111040.106430532791247012022-08-17610.106338859409394
100_2012020412022-11-171001
3_201205071.0010010010012023-02-1831.0013016921998601
16_201208070.434404865334492022023-05-21160.43555904002787599
61_201111050.1058559512215782022-08-18610.105866037116633
100_2012020512022-11-181001
3_201205081.0010010010012023-02-1931.00090081072966
16_201208080.434404865334492022023-05-22160.43329433684301699
61_201111060.1059524061791442022-08-19610.10588733587462899
100_2012020612022-11-191001
3_201205091.0010010010012023-02-2031.0018032458425199
16_201208090.4340089405841762023-05-23160.43535045711797998
61_201111070.106146971096182022-08-20610.106236056517582
100_2012020712022-11-201001
3_201205101.0002000400082023-02-2131.000200040008
16_201208100.429387264373738972023-05-24160.42863266180882997
61_201111080.106146971096182022-08-21610.106067034365719
100_2012020812022-11-211001
3_201205111.000300090027012023-02-2231.00090081072966
16_201208110.428100518001627022023-05-25160.42883485569707103
61_201111090.106146971096182022-08-22610.106236056517582
100_2012020912022-11-221001
3_201205121.0002000400082023-02-2330.99990000999899997
16_201208120.433726578764747022023-05-26160.43308791684712
61_201111100.106002946881922992022-08-23610.10595465140919701
100_2012021012022-11-231001
3_201205131.000400160064032023-02-2431.00090081072966
16_201208130.432731836081179992023-05-27160.43440486533449202
61_201111110.1061852933368732022-08-24610.106281220108407
100_2012021112022-11-241001
3_201205141.00150225338006992023-02-2531.0007004903432399
16_201208140.432731836081179992023-05-28160.43233895373973202
61_201111120.106100795755967992022-08-25610.10608953957139799
100_2012021212022-11-251001
3_201205151.00150225338006992023-02-2631.00170289492137
16_201208150.432731836081179992023-05-29160.43273183608117999
61_201111130.1058033116436542022-08-26610.105876124933827
100_2012021312022-11-261001
3_201205161.00140196274785012023-02-2731.00090081072966
16_201208160.428871638718532012023-05-30160.42716787697565101
61_201111140.1058033116436542022-08-27610.1056970721911
100_2012021412022-11-271001
3_201205171.00140196274785012023-02-2831.0023053021950501
16_201208170.425423296179698982023-05-31160.42716787697565101
61_201111150.1058033116436542022-08-28610.10585483068519801
100_2012021512022-11-281001
3_201205181.000300090027012023-03-0130.999400359784129
16_201208180.4133256179217992023-06-01160.411878578195148
61_201111160.1058033116436542022-08-29610.105741778576716
100_2012021612022-11-291001
3_201205191.000400160064032023-03-0231.0007004903432399
16_201208190.405038681194054012023-06-02160.40600893219650802
61_201111170.106100795755967992022-08-30610.106113180318127
100_2012021712022-11-301001
3_201205201.0002000400082023-03-0331
16_201208200.411353352529823022023-06-03160.41120111846704199
61_201111180.106100795755967992022-08-31610.10608953957139799
100_2012021812022-12-011001
3_201205211.00050025012505992023-03-0431.0014019627478501
16_201208210.411353352529823022023-06-04160.41152263374485598
61_201111190.1057742143620232022-09-01610.105832424938353
100_2012021912022-12-021001
3_201205221.00050025012505992023-03-0530.99960015993602602
16_201208220.411353352529823022023-06-05160.41052588365696502
61_201111200.1057742143620232022-09-02610.105720538328981
100_2012022012022-12-031001
3_201205231.00050025012505992023-03-0631.0012014417300801
16_201208230.408163265306122012023-06-06160.40950040950041
61_201111210.105585471439132022-09-03610.10568701846352201
100_2012022112022-12-041001
3_201205241.0002000400082023-03-0730.999400359784129
16_201208240.400160064025612023-06-07160.399361022364217
61_201111220.105585471439132022-09-04610.105518624037143
100_2012022212022-12-051001
3_201205251.0002000400082023-03-0831.0008006405124099
16_201208250.400160064025612023-06-08160.400801603206413
61_201111230.105585471439132022-09-05610.105608888044018
100_2012022312022-12-061001
3_201205261.0010010010012023-03-0931.0007004903432399
16_201208260.391205695954932992023-06-09160.39001560062402502
61_201111240.1055676371851452022-09-06610.105518624037143
100_2012022412022-12-071001
3_201205271.0010010010012023-03-1031.00110121133247
16_201208270.387912642073005022023-06-10160.388953714507974
61_201111250.1056010813550732022-09-07610.1056970721911
100_2012022512022-12-081001
3_201205281.0010010010012023-03-1131
16_201208280.387912642073005022023-06-11160.38791264207300502
61_201111260.105542010997477992022-09-08610.105497473335514
100_2012022612022-12-091001
3_201205291.0010010010012023-03-1231.001001001001
16_201208290.387912642073005022023-06-12160.38925652004671102
61_201111270.1042100875364742022-09-09610.104318798247444
100_2012022712022-12-101001
3_201205301.0010010010012023-03-1331
16_201208300.387626947825413022023-06-13160.38731166970060799
61_201111280.1050309841403212022-09-10610.10496593855293999
100_2012022812022-12-111001
3_201205311.000300090027012023-03-1431.0007004903432399
16_201208310.400000000000000022023-06-14160.40128410914927798
61_201111290.1050309841403212022-09-11610.105086170659941
100_2012022912022-12-121001
3_201206011.0002000400082023-03-1530.99950024987506203
16_201209010.397456279809220992023-06-15160.39589849162674701
61_201111300.1050309841403212022-09-12610.10498687664042
100_2012030112022-12-131001
3_201206021.0001000100012023-03-1631.0005002501250599
16_201209020.399058222594676992023-06-16160.40000000000000002
61_201112010.1048492791612062022-09-13610.10495382031906
100_2012030212022-12-141001
3_201206031.0002000400082023-03-1730.99960015993602602
16_201209030.4083466045979832023-06-17160.40783034257748801
61_201112020.1045729762514772022-09-14610.104525974704714
100_2012030312022-12-151001
3_201206041.00070049034323992023-03-1831.00090081072966
16_201209040.4083466045979832023-06-18160.40883074407195402
61_201112030.1046495808784292022-09-15610.104724104347098
100_2012030412022-12-161001
3_201206051.00070049034323992023-03-1931.00040016006403
16_201209050.4083466045979832023-06-19160.40683482506102497
61_201112040.104833890700186012022-09-16610.104822901707565
100_2012030512022-12-171001
3_201206061.00070049034323992023-03-2031.001001001001
16_201209060.413958686923044992023-06-20160.41461088768191101
61_201112050.1045992280576972022-09-17610.104679158379567
100_2012030612022-12-181001
3_201206071.000300090027012023-03-2130.99960015993602602
16_201209070.404858299595142022023-06-21160.40338846308995602
61_201112060.1046583428397992022-09-18610.104635345819818
100_2012030712022-12-191001
3_201206081.0002000400082023-03-2231.0007004903432399
16_201209080.402527875055347982023-06-22160.40355125100887801
61_201112070.1046583428397992022-09-19610.104744946056353
100_2012030812022-12-201001
3_201206091.0002000400082023-03-2331.000100010001
16_201209090.400560785099139012023-06-23160.40016006402561
61_201112080.1042426769519442022-09-20610.104135209155568
100_2012030912022-12-211001
3_201206101.000300090027012023-03-2431.0012014417300801
16_201209100.407331975560080992023-06-24160.409014683627142
61_201112090.1041287030770032022-09-21610.104210087536474
100_2012031012022-12-221001
3_201206111.00070049034323992023-03-2531.00040016006403
16_201209110.407331975560080992023-06-25160.40635539843146801
61_201112100.103412616339193012022-09-22610.103402992482602
100_2012031112022-12-231001
3_201206121.00070049034323992023-03-2631.0014019627478501
16_201209120.407331975560080992023-06-26160.408496732026144
61_201112110.1035100249459162022-09-23610.103551827689759
100_2012031212022-12-241001
3_201206131.00070049034323992023-03-2731.000100010001
16_201209130.414696856597827012023-06-27160.41306951960014898
61_201112120.103886389844067012022-09-24610.10387451958034701
100_2012031312022-12-251001
3_201206141.000300090027012023-03-2831.0008006405124099
16_201209140.404203718674212012023-06-28160.40453074433656999
61_201112130.103886389844067012022-09-25610.103929577318409
100_2012031412022-12-261001
3_201206151.000300090027012023-03-2931
16_201209150.402220255812082982023-06-29160.40178392060749701
61_201112140.103886389844067012022-09-26610.103821675889492
100_2012031512022-12-271001
3_201206161.000300090027012023-03-3031.0013016921998601
16_201209160.401719358855902992023-06-30160.40290088638194999
61_201112150.1041005194615922022-09-27610.104155817102385
100_2012031612022-12-281001
3_201206171.000300090027012023-03-3130.99960015993602602
16_201209170.399217533634077032023-07-01160.39842224789832298
61_201112160.1044615529254462022-09-28610.10442773600668299
100_2012031712022-12-291001
3_201206181.000900810729662023-04-0131.001001001001
16_201209180.399217533634077032023-07-02160.40000000000000002
61_201112170.104153647460733992022-09-29610.104210087536474
100_2012031812022-12-301001
3_201206191.000900810729662023-04-0230.99990000999899997
16_201209190.399217533634077032023-07-03160.39921753363407703
61_201112180.1044201029582222022-09-30610.10438413361169099

Generated 2024-11-10 20:03:33.386 UTC