[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1905  >   <  TAKE 896  >   

896 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201309110.3338898163606012024-06-24160.33412409368839602
3_201310040.276243093922652012024-07-1730.27616680475006899
3_201310050.279329608938547022024-07-1830.27936082243826099
3_201310060.277777777777778012024-07-1930.27776234653630399
3_201310070.277777777777778012024-07-2030.27780864540504502
3_201310080.277777777777778012024-07-2130.27773148919624502
3_201310090.277777777777778012024-07-2230.27782408179140999
3_201310100.274725274725275032024-07-2330.27471018075929898
3_201310110.276243093922652012024-07-2430.27628888766093801
3_201310120.276243093922652012024-07-2530.27621257319633202
3_201310130.275489682911374992024-07-2630.27553522717879497
3_201310140.275489682911374992024-07-2730.275428980637343
3_201310150.275489682911374992024-07-2830.275542819354128
3_201310160.275489682911374992024-07-2930.27545932843015702
3_201310170.275489682911374992024-07-3030.27552004408320702
16_201309120.306184935701164012024-06-25160.30543677458766
3_201310180.273980109044082992024-07-3130.27393507738665901
16_201309130.2981514609421592024-06-26160.29824038174768902
3_201310190.273224043715847022024-08-0130.27327630967671401
16_201309140.287356321839082024-06-27160.28669724770642202
3_201310200.2770159838222672024-08-0230.27695460713989001
16_201309150.319499025527971992024-06-28160.31980555822060203
3_201310210.275489682911374992024-08-0330.27552763542183301
16_201309160.313952028130101982024-06-29160.313489451079971
3_201310220.275489682911374992024-08-0430.275428980637343
16_201309170.313952028130101982024-06-30160.314070351758794
3_201310230.275489682911374992024-08-0530.27548968291137499
16_201309180.313952028130101982024-07-01160.31308703819661898
3_201310240.276243093922652012024-08-0630.27618205921343397
16_201309190.324012571687781032024-07-02160.32478077297823998
3_201310250.274725274725275032024-08-0730.27476301689792598
16_201309200.321027287319421982024-07-03160.32051282051282098
3_201310260.276243093922652012024-08-0830.27618205921343397
16_201309210.331125827814570012024-07-04160.33156498673740098
3_201310270.274725274725275032024-08-0930.27475546763380598
16_201309220.340715502555365982024-07-05160.33967391304347799
3_201310280.274725274725275032024-08-1030.27464982147761602
16_201309230.330589440973254992024-07-06160.33123550844650601
3_201310290.274725274725275032024-08-1130.27475546763380598
16_201309240.330589440973254992024-07-07160.32981530343007898
3_201310300.274725274725275032024-08-1230.27467999780256003
16_201309250.330589440973254992024-07-08160.33058944097325499
3_201310310.273980109044082992024-08-1330.27398010904408299
16_201309260.3164556962025322024-07-09160.31595576619273302
3_201311010.275489682911374992024-08-1430.27547450483457803
16_201309270.315955766192733022024-07-10160.31605562579013902
3_201311020.274725274725275032024-08-1530.27475546763380598
16_201309280.31252024-07-11160.31240237425804401
3_201311030.271739130434782982024-08-1630.27169483236428799
16_201309290.311526479750779022024-07-12160.31210986267166002
3_201311040.271739130434782982024-08-1730.27176128488735501
16_201309300.320512820512820982024-07-13160.31969309462915602
3_201311050.271739130434782982024-08-1830.27168006955009799
16_201310010.320512820512820982024-07-14160.32144005143040799
3_201311060.271739130434782982024-08-1930.27177605652942
16_201310020.320512820512820982024-07-15160.31980555822060203
3_201311070.272486988746287022024-08-2030.27242760236467201
16_201310030.322476620445018012024-07-16160.32258064516128998
3_201311080.273980109044082992024-08-2130.27398010904408299
16_201310040.322580645161289982024-07-17160.32196786760681301
3_201311090.272486988746287022024-08-2230.27247213972371298
16_201310050.323834196891192032024-07-18160.32467532467532501
3_201311100.271739130434782982024-08-2330.27176867050766401
16_201310060.318369945877108982024-07-19160.31827874852796101
3_201311110.271739130434782982024-08-2430.27169483236428799
16_201310070.310578296788619982024-07-20160.31066513405200502
3_201311120.271739130434782982024-08-2530.27177605652942
16_201310080.310578296788619982024-07-21160.31046258925799403
3_201311130.271739130434782982024-08-2630.27170959678295797
16_201310090.310578296788619982024-07-22160.311332503113325
3_201311140.267379679144384992024-08-2730.267429732837697
16_201310100.323216652121917032024-07-23160.32258064516128998
3_201311150.265957446808511022024-08-2830.26596452033298801
16_201310110.318979266347686972024-07-24160.31990786653443798
3_201311160.265957446808511022024-08-2930.26600696938259799
16_201310120.320512820512820982024-07-25160.31969309462915602
3_201311170.2666666666666672024-08-3030.26663111585122001
16_201310130.325520833333332982024-07-26160.32562683165092798
3_201311180.2666666666666672024-08-3130.26668088964744802
16_201310140.317107975265577992024-07-27160.316967257282323
3_201311190.2666666666666672024-09-0130.26663111585122001
16_201310150.317107975265577992024-07-28160.31715826197272401
3_201311200.2666666666666672024-09-0230.266695114145509
16_201310160.317107975265577992024-07-29160.31685678073510798
3_201311210.265957446808511022024-09-0330.26591501356166602
16_201310170.323718882522416982024-07-30160.32435939020434601
3_201311220.267379679144384992024-09-0430.26741542987030398
16_201310180.321646831778707012024-07-31160.32092426187419798
3_201311230.267379679144384992024-09-0530.26730820636193497
16_201310190.321027287319421982024-08-01160.32155374770893003
3_201311240.270270270270270012024-09-0630.27027027027027001
16_201310200.316957210776544982024-08-02160.31666613888976902
3_201311250.270270270270270012024-09-0730.27022644976490301
16_201310210.316165544278984022024-08-03160.31706775737975201
3_201311260.270270270270270012024-09-0830.27027757506959599
16_201310220.316165544278984022024-08-04160.31555695803092498
3_201311270.270270270270270012024-09-0930.27022644976490301
16_201310230.316165544278984022024-08-05160.31685678073510798
3_201311280.270270270270270012024-09-1030.27030679821597497
16_201310240.3220611916264092024-08-06160.322061191626409
3_201311290.273224043715847022024-09-1130.27322404371584702
16_201310250.318471337579617992024-08-07160.31858294306922802
3_201311300.273224043715847022024-09-1230.27329124648137498
16_201310260.321553747708930032024-08-08160.32144005143040799
3_201312010.277777777777778012024-09-1330.27773148919624502
16_201310270.319499025527971992024-08-09160.32031775521317102
3_201312020.276243093922652012024-09-1430.27625835681529398
16_201310280.311973544643413982024-08-10160.311439160360024
3_201312030.276243093922652012024-09-1530.27621257319633202
16_201310290.311973544643413982024-08-11160.31221705329545102
3_201312040.276243093922652012024-09-1630.27628888766093801
16_201310300.311973544643413982024-08-12160.31172069825436399
3_201312050.276243093922652012024-09-1730.27624309392265201
16_201310310.310848616723655992024-08-13160.311439160360024
3_201312060.2770159838222672024-09-1830.27706203418945502
16_201311010.307787011388118982024-08-14160.30693677102516898
3_201312070.2770159838222672024-09-1930.27696994876055903
16_201311020.297796307325788992024-08-15160.29850746268656703
3_201312080.2770159838222672024-09-2030.277077387714389
16_201311030.289855072463768022024-08-16160.28977108084613201
3_201312090.2770159838222672024-09-2130.27696994876055903
16_201311040.283189850475759012024-08-17160.283205890682526
3_201312100.2770159838222672024-09-2230.27706971073922199
16_201311050.283189850475759012024-08-18160.28265355154187499
3_201312110.2770159838222672024-09-2330.27696994876055903
16_201311060.283189850475759012024-08-19160.28344671201814098
3_201312120.277777777777778012024-09-2430.27783951989331002
16_201311070.280112044817927012024-08-20160.27995520716685302
3_201312130.280112044817927012024-09-2530.28008850796851797
16_201311080.264550264550264982024-08-21160.26476039184538003
3_201312140.281690140845069992024-09-2630.28169807600214097
16_201311090.270124257158293022024-08-22160.269614451334592
3_201312150.283286118980169982024-09-2730.283278094104983
16_201311100.265816055289740012024-08-23160.266318676928813
3_201312160.283286118980169982024-09-2830.28329414431003702
16_201311110.260633861551292982024-08-24160.26034886748242603
3_201312170.283286118980169982024-09-2930.283221932706469
16_201311120.260633861551292982024-08-25160.26123984430105301
3_201312180.283286118980169982024-09-3030.28332625017707902
16_201311130.260633861551292982024-08-26160.260281103591879
3_201312190.280112044817927012024-10-0130.28007281893292302
16_201311140.266247770174925012024-08-27160.26673779674579901
3_201312200.282485875706214972024-10-0230.28256569652444202
3_201312210.282485875706214972024-10-0330.28243002796057298
16_201311150.276625172890733022024-08-28160.27616680475006899
3_201312220.281690140845069992024-10-0430.28174569633448798
16_201311160.273007726118648992024-08-29160.27322404371584702
3_201312230.281690140845069992024-10-0530.28166633805593899
16_201311170.270635994587279992024-08-30160.27041644131963199
3_201312240.281690140845069992024-10-0630.28171394765754898
16_201311180.2648515507058292024-08-31160.265188681747063
3_201312250.281690140845069992024-10-0730.28164253928913402
16_201311190.2648515507058292024-09-01160.26476039184538003
3_201312260.281690140845069992024-10-0830.28176157335662599
16_201311200.2648515507058292024-09-02160.26547028060208699
3_201312270.283286118980169982024-10-0930.283221932706469
16_201311210.2658867322520612024-09-03160.26532236667551101
3_201312280.283286118980169982024-10-1030.28335836332209302
16_201311220.267881060809000982024-09-04160.26795284030010702
3_201312290.281690140845069992024-10-1130.28168220613503803
16_201311230.2631786720004212024-09-05160.26281208935611
3_201312300.283286118980169982024-10-1230.28335836332209302
16_201311240.252525252525252992024-09-06160.25297882567229102
3_201312310.283286118980169982024-10-1330.283221932706469
16_201311250.248040480206370012024-09-07160.247831474597274
3_201401010.281690140845069992024-10-1430.28176157335662599
16_201311260.248040480206370012024-09-08160.24813895781637699
3_201401020.281690140845069992024-10-1530.28164253928913402
16_201311270.248040480206370012024-09-09160.24759216618386201
3_201401030.281690140845069992024-10-1630.28171394765754898
16_201311280.257069408740359992024-09-10160.257334019557386
3_201401040.281690140845069992024-10-1730.28166633805593899
16_201311290.260423448527304982024-09-11160.26034886748242603
3_201401050.281690140845069992024-10-1830.28174569633448798
16_201311300.255056495013646022024-09-12160.25542784163473797
3_201401060.282485875706214972024-10-1930.28243002796057298
16_201312010.25641683120082024-09-13160.25575447570332499
3_201401070.282485875706214972024-10-2030.28256569652444202
16_201312020.2577386015103482024-09-14160.257864878803507
3_201401080.280112044817927012024-10-2130.28007281893292302
16_201312030.2577386015103482024-09-15160.25726781579624403
3_201401090.283286118980169982024-10-2230.28332625017707902
16_201312040.2577386015103482024-09-16160.257738601510348
3_201401100.283286118980169982024-10-2330.283221932706469
16_201312050.255369136086212982024-09-17160.25530393933978401
3_201401110.283286118980169982024-10-2430.28329414431003702
16_201312060.255689082076195012024-09-18160.25568908207619501
3_201401120.283286118980169982024-10-2530.283278094104983
16_201312070.255303939339784012024-09-19160.25530393933978401
3_201401130.281690140845069992024-10-2630.28169807600214097
16_201312080.262130068940208022024-09-20160.26213006894020802
3_201401140.280112044817927012024-10-2730.28008850796851797
16_201312090.2571685740002572024-09-21160.25714212245107898
3_201401150.277777777777778012024-10-2830.27783951989331002
16_201312100.2571685740002572024-09-22160.25720826152935999
3_201401160.2770159838222672024-10-2930.27696994876055903
16_201312110.2571685740002572024-09-23160.25714212245107898
3_201401170.2770159838222672024-10-3030.27706971073922199
16_201312120.2648375221801432024-09-24160.26490767967363399
3_201401180.2770159838222672024-10-3130.27696994876055903
16_201312130.261096605744125022024-09-25160.26109660574412502
3_201401190.2770159838222672024-11-0130.277077387714389
16_201312140.269186249966351992024-09-26160.26925148088314499
3_201401200.2770159838222672024-11-0230.27696994876055903
16_201312150.274506574432458022024-09-27160.27450657443245802
3_201401210.2770159838222672024-11-0330.27706203418945502
16_201312160.269876396610352012024-09-28160.26990553306342802
3_201401220.276243093922652012024-11-0430.27624309392265201
16_201312170.269876396610352012024-09-29160.269832703723691
3_201401230.276243093922652012024-11-0530.27628888766093801
16_201312180.269876396610352012024-09-30160.26997840172786203
3_201401240.276243093922652012024-11-0630.27621257319633202
16_201312190.281690140845069992024-10-01160.281610813855252
3_201401250.276243093922652012024-11-0730.27625835681529398
16_201312200.280898876404494012024-10-02160.28089887640449401
3_201401260.277777777777778012024-11-0830.27773148919624502
16_201312210.273149412728762972024-10-03160.27308227969087101
3_201401270.273224043715847022024-11-0930.27329124648137498
16_201312220.278706800445930992024-10-04160.27870680044593099
3_201401280.273224043715847022024-11-1030.27322404371584702
16_201312230.275360722546535992024-10-05160.27533039647577101
3_201401290.270270270270270012024-11-1130.27030679821597497
16_201312240.275360722546535992024-10-06160.27541380924839598
3_201401300.270270270270270012024-11-1230.27022644976490301
16_201312250.275360722546535992024-10-07160.27533039647577101
3_201401310.270270270270270012024-11-1330.27027757506959599
16_201312260.2836959913756422024-10-08160.28376844494892201
3_201402010.270270270270270012024-11-1430.27022644976490301
16_201312270.275938189845475022024-10-09160.27586206896551702
3_201402020.270270270270270012024-11-1530.27027027027027001
16_201312280.269338504632621992024-10-10160.26939655172413801
3_201402030.267379679144384992024-11-1630.26730820636193497
16_201312290.270635994587279992024-10-11160.270643319169666
3_201402040.267379679144384992024-11-1730.26741542987030398
16_201312300.269338504632621992024-10-12160.26939655172413801
3_201402050.265957446808511022024-11-1830.26591501356166602
16_201312310.275938189845475022024-10-13160.27586206896551702
3_201402060.2666666666666672024-11-1930.266695114145509
16_201401010.2836959913756422024-10-14160.28376844494892201
3_201402070.2666666666666672024-11-2030.26663111585122001
16_201401020.275360722546535992024-10-15160.27533039647577101
3_201402080.2666666666666672024-11-2130.26668088964744802
16_201401030.275360722546535992024-10-16160.27541380924839598
3_201402090.2666666666666672024-11-2230.26663111585122001
16_201401040.275360722546535992024-10-17160.27533039647577101
3_201402100.265957446808511022024-11-2330.26600696938259799
16_201401050.278706800445930992024-10-18160.27870680044593099
3_201402110.265957446808511022024-11-2430.26596452033298801
16_201401060.273149412728762972024-10-19160.27308227969087101
3_201402120.267379679144384992024-11-2530.267429732837697
16_201401070.280898876404494012024-10-20160.28089887640449401
3_201402130.271739130434782982024-11-2630.27170959678295797
16_201401080.281690140845069992024-10-21160.281610813855252
3_201402140.271739130434782982024-11-2730.27177605652942
16_201401090.269876396610352012024-10-22160.26997840172786203
3_201402150.271739130434782982024-11-2830.27169483236428799
16_201401100.269876396610352012024-10-23160.269832703723691
3_201402160.271739130434782982024-11-2930.27176867050766401
16_201401110.269876396610352012024-10-24160.26990553306342802
3_201402170.272486988746287022024-11-3030.27247213972371298
16_201401120.274506574432458022024-10-25160.27450657443245802
3_201402180.273980109044082992024-12-0130.27398010904408299
16_201401130.269186249966351992024-10-26160.26925148088314499
3_201402190.272486988746287022024-12-0230.27242760236467201
16_201401140.261096605744125022024-10-27160.26109660574412502
3_201402200.271739130434782982024-12-0330.27177605652942
16_201401150.2648375221801432024-10-28160.26490767967363399
3_201402210.271739130434782982024-12-0430.27168006955009799
16_201401160.2571685740002572024-10-29160.25714212245107898
3_201402220.271739130434782982024-12-0530.27176128488735501
16_201401170.2571685740002572024-10-30160.25720826152935999
3_201402230.271739130434782982024-12-0630.27169483236428799
3_201402240.274725274725275032024-12-0730.27475546763380598
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201402260.273980109044082992024-12-0930.27398010904408299
3_201402270.274725274725275032024-12-1030.27467999780256003
3_201402280.274725274725275032024-12-1130.27475546763380598
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201012300.6427148274310692021-10-1260.642756138321121
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201101020.638284291823578042021-10-1560.63816209317166595
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201101040.639181847235538952021-10-1760.638895987733197
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201101240.634195839675292032021-11-0660.63411540900443897
16_201401180.2571685740002572024-10-31160.25714212245107898
6_201101250.635202947341676042021-11-0760.63532401524777604
16_201401190.262130068940208022024-11-01160.26213006894020802
6_201101260.635202947341676042021-11-0860.63500127000254003
16_201401200.255303939339784012024-11-02160.25530393933978401
6_201101270.635283654151578952021-11-0960.63540475282755104
16_201401210.255689082076195012024-11-03160.25568908207619501
6_201101280.635001270002540032021-11-1060.63496094990158103
16_201401220.255369136086212982024-11-04160.25530393933978401
6_201101290.640984552272290012021-11-1160.64131340986340002
16_201401230.2577386015103482024-11-05160.257738601510348
6_201101300.642508352608583972021-11-1260.64234326824254895
16_201401240.2577386015103482024-11-06160.25726781579624403
6_201101310.642508352608583972021-11-1360.64279745452208004
16_201401250.2577386015103482024-11-07160.257864878803507
6_201102010.642508352608583972021-11-1460.64226075786769399
16_201401260.25641683120082024-11-08160.25575447570332499
6_201102020.641889723345528962021-11-1560.64213703204263795
16_201401270.255056495013646022024-11-09160.25542784163473797
6_201102030.643045463314256052021-11-1660.64304546331425605
16_201401280.260423448527304982024-11-10160.26034886748242603
6_201102040.644496004124774042021-11-1760.64482847562548395
16_201401290.257069408740359992024-11-11160.257334019557386
6_201102050.643997939206594982021-11-1860.64395646854272703
16_201401300.248040480206370012024-11-12160.24759216618386201
6_201102060.643045463314256052021-11-1960.64316953949060995
16_201401310.248040480206370012024-11-13160.24813895781637699
6_201102070.643128175445366052021-11-2060.642714827431069
16_201402010.248040480206370012024-11-14160.247831474597274
6_201102080.643583472776419032021-11-2160.64358347277641903
16_201402020.252525252525252992024-11-15160.25297882567229102
6_201102090.643997939206594982021-11-2260.64387354323610801
16_201402030.2631786720004212024-11-16160.26281208935611
6_201102100.643997939206594982021-11-2360.64403941521221097
16_201402040.267881060809000982024-11-17160.26795284030010702
6_201102110.6459948320413442021-11-2460.64595310380466398
16_201402050.2658867322520612024-11-18160.26532236667551101
6_201102120.650745103143098972021-11-2560.65108405495149402
16_201402060.2648515507058292024-11-19160.26547028060208699
6_201102130.650745103143098972021-11-2660.65044880967867802
16_201402070.2648515507058292024-11-20160.26476039184538003
6_201102140.656297171359190972021-11-2760.65646950699140005
16_201402080.2648515507058292024-11-21160.265188681747063
6_201102150.655479811221813982021-11-2860.65543684865963203
16_201402090.270635994587279992024-11-22160.27041644131963199
6_201102160.656167979002625022021-11-2960.65625410158813502
16_201402100.273007726118648992024-11-23160.27322404371584702
6_201102170.657851457140978042021-11-3060.65785145714097804
16_201402110.276625172890733022024-11-24160.27616680475006899
6_201102180.654835963591119952021-12-0160.65496463190987697
16_201402120.266247770174925012024-11-25160.26673779674579901
6_201102190.658241179568193952021-12-0260.65815453468474405
16_201402130.260633861551292982024-11-26160.260281103591879
6_201102200.653765690376568952021-12-0360.654150585464774
16_201402140.260633861551292982024-11-27160.26123984430105301
6_201102210.654835963591119952021-12-0460.65440743406845103
16_201402150.260633861551292982024-11-28160.26034886748242603
6_201102220.654835963591119952021-12-0560.65492173685244603
16_201402160.265816055289740012024-11-29160.266318676928813
6_201102230.654921736852446032021-12-0660.65487884741322899
16_201402170.270124257158293022024-11-30160.269614451334592
6_201102240.656254101588135022021-12-0760.65638332786347198
16_201402180.264550264550264982024-12-01160.26476039184538003
16_201402190.280112044817927012024-12-02160.27995520716685302
16_201402200.283189850475759012024-12-03160.28344671201814098
16_201402210.283189850475759012024-12-04160.28265355154187499
16_201402220.283189850475759012024-12-05160.283205890682526
16_201402230.289855072463768022024-12-06160.28977108084613201
16_201402240.297796307325788992024-12-07160.29850746268656703
16_201402250.307787011388118982024-12-08160.30693677102516898
16_201402260.310848616723655992024-12-09160.311439160360024
16_201402270.311973544643413982024-12-10160.31172069825436399
16_201402280.311973544643413982024-12-11160.31221705329545102
19_201012290.683013455365070972021-10-11190.68105972893822797
19_201012300.682081713389264042021-10-12190.68320010931201702
19_201012310.6815703380588882021-10-13190.67870232116193796
19_201101010.6815703380588882021-10-14190.68450954890820703
19_201101020.683060109289618022021-10-15190.681523887412254
19_201101030.683013455365070972021-10-16190.68667170225914997
19_201101040.683947746392176042021-10-17190.68208171338926404
19_201101050.683854202284073012021-10-18190.68474390577923905
19_201101060.682221312593805032021-10-19190.67787418655097598
19_201101070.681291729118408962021-10-20190.68549492733753803
19_201101080.681245316438448992021-10-21190.67851811643370896
19_201101090.6815703380588882021-10-22190.68203519301596005
19_201101100.681291729118408962021-10-23190.67962484708440896
19_201101110.681059728938227972021-10-24190.68287353182190702
19_201101120.679163270850312032021-10-25190.67851811643370896
19_201101130.678334011667344972021-10-26190.67920940025809995
19_201101140.678241996744437972021-10-27190.67773636055574404
19_201101150.675675675675675992021-10-28190.68017956740579499
19_201101160.675584380489122952021-10-29190.67290222730637195
6_201102250.6576351440220972021-12-0860.65733254453428003
19_201101170.674627268434189962021-10-30190.67490045218330297
6_201102260.658457891617830972021-12-0960.65854461639776096
19_201101180.675904021628929042021-10-31190.67240451855836503
6_201102270.6667555674089882021-12-1060.66653335999466801
19_201101190.675721332522468022021-11-01190.68022583497721201
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201103040.665911966438036962021-12-1560.66613375965893995
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201103060.6654688227856532021-12-1760.665601703940362
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201103110.655307994757535982021-12-2260.655050438883794
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201103130.654321795459007042021-12-2460.65389393840319099
6_201103140.634517766497462052021-12-2560.63459829927655798
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201103180.6315523556902872021-12-2960.631552355690287
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201103200.636051392952550982021-12-3160.636213258684311
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201104020.631153749053269042022-01-1360.630994447248864
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201104060.628022357595929952022-01-1760.627982918864607
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201104110.614817091915154992022-01-2260.615233173372708
19_201101200.6779661016949152021-11-02190.67599540323125795
6_201104120.618238021638330972022-01-2360.61797058460017296
19_201101210.676361176868447992021-11-03190.67948630835088697
6_201104130.618238021638330972022-01-2460.61831447474185397
19_201101220.677644507691265052021-11-04190.67421790722761599
6_201104140.614062020264046992022-01-2560.61376051064874504
19_201101230.676635766966641962021-11-05190.67911714770798004
6_201104150.618429189857760962022-01-2660.61877359074314697
19_201101240.676132521974306952021-11-06190.67540186410914504
6_201104160.604704601802020012022-01-2760.604631477114699
19_201101250.6768647624204682021-11-07190.67704807041299897
6_201104170.606207565470416992022-01-2860.60650169820475497
19_201101260.676041103299080962021-11-08190.67408156386922802
6_201104180.608050589809072012022-01-2960.60793969238251599
19_201101270.675128274372130972021-11-09190.676864762420468
6_201104190.606612071580224012022-01-3060.60694343287205599
19_201101280.673763643713785052021-11-10190.67308339503264503
6_201104200.607939692382515992022-01-3160.60775495320286899
19_201101290.676498444053578952021-11-11190.67691058011236704
6_201104210.601576129459183042022-02-0160.60172092183645198
19_201101300.676681553660847032021-11-12190.67567567567567599
6_201104220.604924082027705982022-02-0260.60470460180202001
19_201101310.677736360555744042021-11-13190.67976344232207198
6_201104230.608865075499269052022-02-0360.60901339829476298
19_201102010.676727346552074012021-11-14190.672992798977051
6_201104240.615574022776238962022-02-0460.61546036435253604
19_201102020.675630024998311042021-11-15190.67907103082982501
6_201104250.614439324116743962022-02-0560.614514840533399
19_201102030.675584380489122952021-11-16190.67453625632377701
6_201104260.614439324116743962022-02-0660.61443932411674396
19_201102040.676956404007581952021-11-17190.67971723762914604
6_201104270.613083195389613982022-02-0760.61327118851956297
19_201102050.677736360555744042021-11-18190.67649844405357895
6_201104280.615915250061590982022-02-0860.615877317238406
19_201102060.680272108843536952021-11-19190.68418171866447697
6_201104290.614477080004915972022-02-0960.61481709191515499
19_201102070.681245316438448992021-11-20190.67691058011236704
19_201102080.681198910081744052021-11-21190.68147744309663405
19_201102090.683060109289618022021-11-22190.68278028130547597
19_201102100.683060109289618022021-11-23190.68338686530444903
19_201102110.689227376111378962021-11-24190.68756875687568797
19_201102120.688278615183426032021-11-25190.68989306657468097
19_201102130.688278615183426032021-11-26190.68686036128854999
19_201102140.691371681415928972021-11-27190.69141948420106503
19_201102150.691562932226832962021-11-28190.68681318681318704
19_201102160.691515109605144952021-11-29190.69367369589345196
19_201102170.691132766604464992021-11-30190.68823124569855498
19_201102180.688657805936230052021-12-01190.69319284624982702
19_201102190.689940665102801052021-12-02190.68975031038764001
19_201102200.685025345937799962021-12-03190.68766332003850905
19_201102210.686436024162548012021-12-04190.685682940208448
19_201102220.685824017557094992021-12-05190.68998827019940701
19_201102230.686624553694039962021-12-06190.68615342390558498
19_201102240.686813186813187042021-12-07190.68823124569855498
19_201102250.685965152970228982021-12-08190.683760683760684
19_201102260.687757909215956032021-12-09190.68799449604403196
19_201102270.689274882823269992021-12-10190.68719076415613001
19_201102280.689655172413793042021-12-11190.69343318771236395
19_201103010.689655172413793042021-12-12190.68894247330347902
19_201103020.689560060681284952021-12-13190.69396252602359498
19_201103030.689607613268050982021-12-14190.68493150684931503
19_201103040.689322396084648962021-12-15190.69401068776459196
19_201103050.688705234159780022021-12-16190.68700192360538603
19_201103060.690894016857814042021-12-17190.69381808089918795
19_201103070.693721817551162022021-12-18190.69156293222683296
19_201103080.693721817551162022021-12-19190.69759330310429002
19_201103090.693721817551162022021-12-20190.69204152249134898
19_201103100.692856647959537052021-12-21190.69478218578475603
19_201103110.695603784084585012021-12-22190.69261670591494695
19_201103120.695216907675194952021-12-23190.69769064396846403
19_201103130.696524343525805942021-12-24190.69531358642747898
19_201103140.691515109605144952021-12-25190.694540908459508
19_201103150.690989496959645952021-12-26190.68775790921595603
19_201103160.691467293597012982021-12-27190.69603953504559102
6_201104300.613083195389613982022-02-1060.61289531747977399
19_201103170.691610761463448022021-12-28190.68785252441876499
6_201105010.610910868104344032022-02-1160.61102285225467401
19_201103180.690941753610170962021-12-29190.69261670591494695
6_201105020.606501698204754972022-02-1260.60624431645953303
19_201103190.694492673102299012021-12-30190.69156293222683296
6_201105030.606501698204754972022-02-1360.60686976574827001
19_201103200.693385106087921032021-12-31190.69817775605669197
6_201105040.606060606060605972022-02-1460.60576690089653495
19_201103210.693673695893451962022-01-01190.69060773480662996
6_201105050.607681088964511012022-02-1560.60779189205616002
19_201103220.693481276005547992022-01-02190.697982829622391
6_201105060.609756097560976042022-02-1660.60942165884575505
19_201103230.694251596778672992022-01-03190.69232899473830001
6_201105070.604558370110633962022-02-1760.60466803724755103
19_201103240.690894016857814042022-01-04190.69252077562326897
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201105140.610985519643184042022-02-2460.610724319042384
6_201105150.612332374012613982022-02-2560.612519906896974
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201105180.606428138265615042022-02-2860.60617081893677605
6_201105190.607939692382515992022-03-0160.607976653696498
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201106040.595060993751859952022-03-1760.595344406739299
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201106060.592452159488121022022-03-1960.592592592592593
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201106090.5945656697782272022-03-2260.59428299756344005
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201106180.592101367754162022-03-3160.592136428233065
6_201106190.590946696607965952022-04-0160.590632567479771
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201106280.580012760280726012022-04-1060.58008005104704496
19_201103250.691419484201065032022-01-05190.68917987594762198
6_201106290.579139398853304012022-04-1160.578837693910627
19_201103260.691993633658570032022-01-06190.692185228767218
6_201106300.573921028466482962022-04-1260.57395396889169503
19_201103270.690035881865856962022-01-07190.68563592732259204
6_201107010.576934171810996042022-04-1360.576734529096257
19_201103280.689845474613686952022-01-08190.69252077562326897
6_201107020.5684078895015062022-04-1460.56847251435393098
19_201103290.690607734806629962022-01-09190.687426960885406
19_201103300.689464975179260972022-01-10190.68965517241379304
19_201103310.686247598133406972022-01-11190.68212824010914097
19_201104010.686813186813187042022-01-12190.69122831271168905
19_201104020.687852524418764992022-01-13190.686341798215511
19_201104030.689179875947621982022-01-14190.69127609567261195
19_201104040.688989940746865042022-01-15190.68638890795524699
19_201104050.690131124913733962022-01-16190.69376994588594398
19_201104060.689037414731619952022-01-17190.68898994074686504
19_201104070.686718857299821962022-01-18190.68789984178303598
19_201104080.6837606837606842022-01-19190.68203519301596005
19_201104090.684088110548639052022-01-20190.68432217888181801
19_201104100.687049124012366952022-01-21190.68497842317966995
19_201104110.690607734806629962022-01-22190.69204152249134898
19_201104120.690607734806629962022-01-23190.68804183294344301
19_201104130.689845474613686952022-01-24190.69180214458664802
19_201104140.688800110208018012022-01-25190.68460327240364205
19_201104150.689655172413793042022-01-26190.69113276660446499
19_201104160.690178756297880952022-01-27190.68638890795524699
19_201104170.686671702259149972022-01-28190.687947165657677
19_201104180.688800110208018012022-01-29190.68572995954193205
19_201104190.688942473303479022022-01-30190.693337031130833
19_201104200.6890848952590962022-01-31190.68827861518342603
19_201104210.688136526286814992022-02-01190.69098949695964595
19_201104220.686813186813187042022-02-02190.68446269678302496
19_201104230.686247598133406972022-02-03190.68875266891659204
19_201104240.686012211017355992022-02-04190.68563592732259204
19_201104250.6855419208884622022-02-05190.68922737611137896
19_201104260.686012211017355992022-02-06190.68203519301596005
19_201104270.685871056241426972022-02-07190.68671885729982196
19_201104280.6837606837606842022-02-08190.68343357025697105
19_201104290.682500682500682962022-02-09190.68450954890820703
19_201104300.681477443096634052022-02-10190.67833401166734497
19_201105010.678840540357069982022-02-11190.68129172911840896
19_201105020.680272108843536952022-02-12190.67658998646820001
19_201105030.680272108843536952022-02-13190.68194217130387302
19_201105040.679763442322071982022-02-14190.67939398056933198
19_201105050.680410968224807952022-02-15190.68101334786161805
19_201105060.680503572643756052022-02-16190.67649844405357895
19_201105070.680179567405794992022-02-17190.68031838900605501
19_201105080.679902094098450042022-02-18190.67934782608695599
19_201105090.683200109312017022022-02-19190.68394774639217604
19_201105100.683200109312017022022-02-20190.68138457345325698
19_201105110.683526999316472982022-02-21190.68441585107111103
19_201105120.684462696783024962022-02-22190.68315343626178404
19_201105130.687805213563518982022-02-23190.69165859731636503
6_201107030.570939194975734982022-04-1560.57084142025345397
19_201105140.6860592755214052022-02-24190.68380743982494496
6_201107040.573690551316619952022-04-1660.57395396889169503
19_201105150.687332462712214042022-02-25190.68903741473161995
6_201107050.5716899153898932022-04-1760.57136327276882604
19_201105160.689655172413793042022-02-26190.68870523415978002
6_201107060.573986913098381012022-04-1860.57418465778594396
19_201105170.689274882823269992022-02-27190.68965517241379304
6_201107070.572278814238296962022-04-1960.57218058019110796
19_201105180.689702738119870042022-02-28190.68671885729982196
6_201107080.574448529411765052022-04-2060.57461357237257904
19_201105190.689274882823269992022-03-01190.68994066510280105
6_201107090.571167466301119032022-04-2160.570906599680292
19_201105200.688705234159780022022-03-02190.68427535240180604
6_201107100.569540949994305052022-04-2260.569638279692395
19_201105210.689464975179260972022-03-03190.69084628670120896
6_201107110.573591832052312012022-04-2360.57329587800263704
19_201105220.688183882733465982022-03-04190.68422853232979797
6_201107120.573591832052312012022-04-2460.57359183205231201
19_201105230.6860592755214052022-03-05190.68865780593623005
6_201107130.5693139766581272022-04-2560.56911957202208197
19_201105240.686483146838745012022-03-06190.68413491140452898
6_201107140.571951498512926042022-04-2660.57218058019110796
19_201105250.685871056241426972022-03-07190.69022639425731602
6_201107150.576269232985651032022-04-2760.57616962433740504
19_201105260.683620453923980962022-03-08190.67948630835088697
6_201107160.572770490864310982022-04-2860.57283611158847403
19_201105270.682966807813140012022-03-09190.68662455369403996
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201108010.606869765748270012022-05-1460.60709082078679
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201108070.597014925373134052022-05-2060.59708621925006
6_201108080.594424300065387052022-05-2160.594106463878327
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201109040.582784544553877962022-06-1760.58281851031588805
19_201105280.683153436261784042022-03-10190.67930167787514395
19_201105290.679117147707980042022-03-11190.67980965329707699
19_201105300.677185616577503982022-03-12190.67308339503264503
19_201105310.678241996744437972022-03-13190.68073519400952998
19_201106010.678241996744437972022-03-14190.67471830510761799
19_201106020.672811680010764972022-03-15190.67508269763046003
19_201106030.674946004319654012022-03-16190.67485490619516797
19_201106040.678150006781499952022-03-17190.67874838797257897
19_201106050.677828238324408972022-03-18190.67371825102742
19_201106060.678241996744437972022-03-19190.67985587055544205
19_201106070.678426051560380052022-03-20190.67792014100738895
19_201106080.677874186550975982022-03-21190.67805804176837503
19_201106090.677048070412998972022-03-22190.67668155366084703
19_201106100.680827886710239972022-03-23190.68446269678302496
19_201106110.677598590594931992022-03-24190.67649844405357895
19_201106120.676956404007581952022-03-25190.68096697310180498
19_201106130.675401864109145042022-03-26190.670870790285791
19_201106140.675356250422098012022-03-27190.67727734507280701
19_201106150.675493109970278012022-03-28190.67132116004296505
19_201106160.676269696354905972022-03-29190.67874838797257897
19_201106170.673355329607434052022-03-30190.67231410514992596
19_201106180.669568128557081032022-03-31190.67385444743935297
19_201106190.667958052234320032022-04-01190.66569032086273505
19_201106200.670960815888351992022-04-02190.67358210965916698
19_201106210.670960815888351992022-04-03190.66876212131344903
19_201106220.670421024403324962022-04-04190.67150147730325005
19_201106230.670061645671402032022-04-05190.66925445054209598
19_201106240.670421024403324962022-04-06190.67462726843418996
19_201106250.669523299410819012022-04-07190.66786883056167801
19_201106260.6718624025799522022-04-08190.672675904749092
19_201106270.672766415500537952022-04-09190.67195269453030504
19_201106280.672766415500537952022-04-10190.67636117686844799
19_201106290.672540184276011032022-04-11190.66974750519054305
19_201106300.672630658505415042022-04-12190.67681895093062605
19_201107010.6726759047490922022-04-13190.66818121074435399
19_201107020.667601308498565032022-04-14190.67051092932814804
19_201107030.666577789628050032022-04-15190.66383430695698398
19_201107040.668136567114318012022-04-16190.66822586034079501
19_201107050.668136567114318012022-04-17190.66657778962805003
19_201107060.6677796327212022022-04-18190.67132116004296505
19_201107070.6677796327212022022-04-19190.66746762782005098
19_201107080.663129973474800962022-04-20190.66697792303074799
19_201107090.661725780836420972022-04-21190.66120074054482902
19_201107100.664761018413880022022-04-22190.66586762551604795
19_201107110.664451827242525052022-04-23190.66128818939293699
19_201107120.6654688227856532022-04-24190.66573463817322398
19_201107130.664982045484772022022-04-25190.66489361702127703
19_201107140.666622225184988042022-04-26190.67069081153588195
19_201107150.664054718108772042022-04-27190.66198861379584295
19_201107160.667958052234320032022-04-28190.66853857467575895
19_201107170.670376080981430982022-04-29190.66831517743767999
19_201107180.676589986468200012022-04-30190.67990209409845004
19_201107190.677323218639935052022-05-01190.67276641550053795
6_201109050.586132114178535952022-06-1860.585926056131716
19_201107200.677002234107373042022-05-02190.67769043101111404
6_201109060.586132114178535952022-06-1960.58616647127784305
19_201107210.675721332522468022022-05-03190.67353674142924502
6_201109070.585857402308277992022-06-2060.58554865909357101
19_201107220.676910580112367042022-05-04190.67792014100738895
6_201109080.585103270727282962022-06-2160.58513750731421899
19_201107230.675949709341625022022-05-05190.67503712704198704
6_201109090.584795321637426982022-06-2260.58445353594389204
19_201107240.677002234107373042022-05-06190.67833401166734497
6_201109100.5912961210974462022-06-2360.59133108627520503
19_201107250.677874186550975982022-05-07190.67764450769126505
6_201109110.588304506412518972022-06-2460.58813150620478705
19_201107260.677874186550975982022-05-08190.68078153720471102
6_201109120.587785810850525952022-06-2560.58785491740638396
19_201107270.677736360555744042022-05-09190.67335532960743405
6_201109130.589309918085921042022-06-2660.58906691800188504
19_201107280.677552679720847982022-05-10190.68212824010914097
6_201109140.588928150765607012022-06-2760.58892815076560701
19_201107290.680642526545058972022-05-11190.67930167787514395
6_201109150.579676540490405962022-06-2860.57940784518222399
19_201107300.681013347861618052022-05-12190.68432217888181801
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201109300.582580833090591052022-07-1360.582750582750583
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201110030.590005310047792022-07-1660.58976173625855199
6_201110040.590005310047792022-07-1760.59007493951731904
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201110070.580618939789816052022-07-2060.58055152394775
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201110240.556235398820780992022-08-0660.556266340323747
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201111020.544988827729032012022-08-1560.544721647238261
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201111070.544010445000543962022-08-2060.54409924370205098
19_201107310.677369098421729992022-05-13190.67494600431965401
19_201108010.681152510046999952022-05-14190.68549492733753803
19_201108020.681338148122913052022-05-15190.67819599864360802
19_201108030.681477443096634052022-05-16190.685682940208448
19_201108040.681849174962497972022-05-17190.67971723762914604
19_201108050.679440141323549022022-05-18190.68096697310180498
19_201108060.678564158241162012022-05-19190.67626969635490597
19_201108070.677048070412998972022-05-20190.68147744309663405
19_201108080.674354305752241982022-05-21190.672449734382355
19_201108090.674354305752241982022-05-22190.67668155366084703
19_201108100.674172453313558022022-05-23190.67190754552173604
19_201108110.673219334859296972022-05-24190.67681895093062605
19_201108120.675356250422098012022-05-25190.67494600431965401
19_201108130.676132521974306952022-05-26190.67953248165262303
19_201108140.673945275643617952022-05-27190.67222371605270204
19_201108150.675265041528799962022-05-28190.67842605156038005
19_201108160.675265041528799962022-05-29190.67172701014307801
19_201108170.675447483958122042022-05-30190.67672734655207401
19_201108180.6749915626054672022-05-31190.67444526876643995
19_201108190.672947510094213052022-06-01190.67681895093062605
19_201108200.670780788838208022022-06-02190.66912010705921698
19_201108210.673083395032645032022-06-03190.67317401548300204
19_201108220.674718305107617992022-06-04190.67204301075268802
19_201108230.675173857268246972022-06-05190.67535625042209801
19_201108240.675219446320054042022-06-06190.67294751009421305
19_201108250.676041103299080962022-06-07190.67920940025809995
19_201108260.675675675675675992022-06-08190.673400673400673
19_201108270.675265041528799962022-06-09190.67535625042209801
19_201108280.674490759476594982022-06-10190.67136623027861697
19_201108290.673128702207862032022-06-11190.67736909842172999
19_201108300.673174015483002042022-06-12190.66997186118183005
19_201108310.673582109659166982022-06-13190.67750677506775103
19_201109010.674809366354005012022-06-14190.67408156386922802
19_201109020.677231477719083992022-06-15190.67778229632641995
19_201109030.677093912925722962022-06-16190.67672734655207401
19_201109040.678472080873872012022-06-17190.68231441048034902
19_201109050.679671039217018992022-06-18190.67939398056933198
19_201109060.679486308350886972022-06-19190.68008705114254597
19_201109070.679440141323549022022-06-20190.67805804176837503
6_201111080.544010445000543962022-08-2160.54374422271763401
19_201109080.682407533779172962022-06-21190.68399452804377603
6_201111090.548065329387263042022-08-2260.548335800844437
19_201109090.6815238874122542022-06-22190.67787418655097598
6_201111100.549239303564562962022-08-2360.549178977428744
19_201109100.682407533779172962022-06-23190.68362045392398096
6_201111110.548847420417123982022-08-2460.549028220050511
19_201109110.679347826086955992022-06-24190.67681895093062605
6_201111120.551207143644582012022-08-2560.55105527084366601
19_201109120.6768647624204682022-06-25190.678380028491961

Generated 2024-11-10 15:36:13.117 UTC