[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110319 | 0.148787382829936 | 2021-08-27 | 39 | 0.148778528282798 |
| 39_20110320 | 0.15095478904068199 | 2021-08-28 | 39 | 0.15096846268814401 |
| 39_20110321 | 0.14976337386928701 | 2021-08-29 | 39 | 0.14975664545114201 |
| 39_20110322 | 0.14997900293958799 | 2021-08-30 | 39 | 0.14998125234345699 |
| 39_20110323 | 0.14998800095992301 | 2021-08-31 | 39 | 0.14998575135362099 |
| 39_20110324 | 0.14940536664077 | 2021-09-01 | 39 | 0.14940536664077 |
| 39_20110325 | 0.150346548794972 | 2021-09-02 | 39 | 0.150342028113959 |
| 39_20110326 | 0.15138211874413399 | 2021-09-03 | 39 | 0.15140503875969 |
| 39_20110327 | 0.150080292956732 | 2021-09-04 | 39 | 0.15006677971697399 |
| 39_20110328 | 0.150606945992349 | 2021-09-05 | 39 | 0.150616019519836 |
| 39_20110329 | 0.150606945992349 | 2021-09-06 | 39 | 0.15058880221666701 |
| 39_20110330 | 0.15033976787539799 | 2021-09-07 | 39 | 0.15035559097265 |
| 39_20110331 | 0.14933174046143499 | 2021-09-08 | 39 | 0.14932059130954201 |
| 39_20110401 | 0.14959310674964099 | 2021-09-09 | 39 | 0.14960205852432501 |
| 39_20110402 | 0.15031490973589701 | 2021-09-10 | 39 | 0.15031265031265001 |
| 39_20110403 | 0.150579731968077 | 2021-09-11 | 39 | 0.15059106994955199 |
| 39_20110404 | 0.15017720910674601 | 2021-09-12 | 39 | 0.150156913975104 |
| 39_20110405 | 0.15025392914024699 | 2021-09-13 | 39 | 0.15026973417284001 |
| 39_20110406 | 0.15011408670589599 | 2021-09-14 | 39 | 0.150109579993395 |
| 39_20110407 | 0.150500413876138 | 2021-09-15 | 39 | 0.15051173991571301 |
| 39_20110408 | 0.15291455134870599 | 2021-09-16 | 39 | 0.15290519877675801 |
| 39_20110409 | 0.15289117206372499 | 2021-09-17 | 39 | 0.15291455134870599 |
| 39_20110410 | 0.15135233309621501 | 2021-09-18 | 39 | 0.15134546114962 |
| 39_20110411 | 0.14854647276400401 | 2021-09-19 | 39 | 0.14855750661080899 |
| 39_20110412 | 0.14854647276400401 | 2021-09-20 | 39 | 0.14854426619132499 |
| 39_20110413 | 0.14854426619132499 | 2021-09-21 | 39 | 0.14855088610603601 |
| 39_20110414 | 0.148150342968044 | 2021-09-22 | 39 | 0.14814156407863399 |
| 39_20110415 | 0.14708045300779499 | 2021-09-23 | 39 | 0.14709559742876899 |
| 39_20110416 | 0.148290946837696 | 2021-09-24 | 39 | 0.148277753888584 |
| 39_20110417 | 0.147019906495339 | 2021-09-25 | 39 | 0.14703720041170401 |
| 39_20110418 | 0.14623945247949 | 2021-09-26 | 39 | 0.146235175409093 |
| 39_20110419 | 0.14641288433382099 | 2021-09-27 | 39 | 0.146415028038478 |
| 39_20110420 | 0.14606429750376099 | 2021-09-28 | 39 | 0.14606003067260601 |
| 39_20110421 | 0.14616036715484201 | 2021-09-29 | 39 | 0.14617959625195501 |
| 39_20110422 | 0.14620951823963699 | 2021-09-30 | 39 | 0.146192418461179 |
| 39_20110423 | 0.146481514032929 | 2021-10-01 | 39 | 0.14649224323572099 |
| 39_20110424 | 0.14729275908796299 | 2021-10-02 | 39 | 0.14728408153646799 |
| 39_20110425 | 0.14691406996048001 | 2021-10-03 | 39 | 0.146929180135175 |
| 39_20110426 | 0.14691406996048001 | 2021-10-04 | 39 | 0.14689680499449101 |
| 39_20110427 | 0.14670715784223101 | 2021-10-05 | 39 | 0.14671792012676399 |
| 39_20110428 | 0.146970209138608 | 2021-10-06 | 39 | 0.14696156954956299 |
| 39_20110429 | 0.147490449993363 | 2021-10-07 | 39 | 0.147501327511948 |
| 39_20110430 | 0.147557916482219 | 2021-10-08 | 39 | 0.14754049986721399 |
| 39_20110501 | 0.14807575555654301 | 2021-10-09 | 39 | 0.14808014097229399 |
| 39_20110502 | 0.148121815380969 | 2021-10-10 | 39 | 0.1480998785581 |
| 39_20110503 | 0.148121815380969 | 2021-10-11 | 39 | 0.148121815380969 |
| 39_20110504 | 0.148240386610928 | 2021-10-12 | 39 | 0.14822500555843801 |
| 39_20110505 | 0.148348143422985 | 2021-10-13 | 39 | 0.14835914782505499 |
| 39_20110506 | 0.14700261664657599 | 2021-10-14 | 39 | 0.14699829481978 |
| 39_20110507 | 0.14641288433382099 | 2021-10-15 | 39 | 0.14643217993586299 |
| 39_20110508 | 0.14808014097229399 | 2021-10-16 | 39 | 0.148064793153484 |
| 39_20110509 | 0.14894250819183799 | 2021-10-17 | 39 | 0.148962476352207 |
| 39_20110510 | 0.14894250819183799 | 2021-10-18 | 39 | 0.14893363517216701 |
| 39_20110511 | 0.14891367474275199 | 2021-10-19 | 39 | 0.14893141708243399 |
| 39_20110512 | 0.147154040849962 | 2021-10-20 | 39 | 0.147149710115071 |
| 39_20110513 | 0.14653517576894301 | 2021-10-21 | 39 | 0.146545912834491 |
| 39_20110514 | 0.14489393763764899 | 2021-10-22 | 39 | 0.14488554042306601 |
| 39_20110515 | 0.14650082772967701 | 2021-10-23 | 39 | 0.14650512035395599 |
| 39_20110516 | 0.145579479116624 | 2021-10-24 | 39 | 0.14557524056308499 |
| 39_20110517 | 0.14561975768872301 | 2021-10-25 | 39 | 0.14563884479268299 |
| 39_20110518 | 0.145674911866678 | 2021-10-26 | 39 | 0.14566642388929399 |
| 39_20110519 | 0.14594918049535199 | 2021-10-27 | 39 | 0.14595770145811701 |
| 39_20110520 | 0.146642617277433 | 2021-10-28 | 39 | 0.146623266179877 |
| 39_20110521 | 0.146886016451234 | 2021-10-29 | 39 | 0.14690543697022199 |
| 39_20110522 | 0.14608136732159799 | 2021-10-30 | 39 | 0.146070698217937 |
| 39_20110523 | 0.14548205478854201 | 2021-10-31 | 39 | 0.14549475491408501 |
| 39_20110524 | 0.14548205478854201 | 2021-11-01 | 39 | 0.14547782190604999 |
| 39_20110525 | 0.145609155903723 | 2021-11-02 | 39 | 0.14563036101766499 |
| 39_20110526 | 0.14667272913947099 | 2021-11-03 | 39 | 0.14665767166280499 |
| 39_20110527 | 0.146183870071776 | 2021-11-04 | 39 | 0.146190281270101 |
| 39_20110528 | 0.14604509872648699 | 2021-11-05 | 39 | 0.14602377267019101 |
| 39_20110529 | 0.14549475491408501 | 2021-11-06 | 39 | 0.14551169186444099 |
| 39_20110530 | 0.14642360348488201 | 2021-11-07 | 39 | 0.14641288433382099 |
| 39_20110531 | 0.14650297401037199 | 2021-11-08 | 39 | 0.14650941322979999 |
| 39_20110601 | 0.14655020810129599 | 2021-11-09 | 39 | 0.14653517576894301 |
| 39_20110602 | 0.14518002322880399 | 2021-11-10 | 39 | 0.145182130983319 |
| 39_20110603 | 0.14432721867016901 | 2021-11-11 | 39 | 0.144320969836917 |
| 39_20110604 | 0.143402070725901 | 2021-11-12 | 39 | 0.143414410279945 |
| 39_20110605 | 0.143053330281529 | 2021-11-13 | 39 | 0.143043098885694 |
| 39_20110606 | 0.14302059496567501 | 2021-11-14 | 39 | 0.143036960750658 |
| 39_20110607 | 0.14316187312994799 | 2021-11-15 | 39 | 0.14314547875005401 |
| 39_20110608 | 0.143319861266374 | 2021-11-16 | 39 | 0.14332396950065901 |
| 39_20110609 | 0.14303900673713699 | 2021-11-17 | 39 | 0.14302264048398899 |
| 39_20110610 | 0.140368607964515 | 2021-11-18 | 39 | 0.14037451921727201 |
| 39_20110611 | 0.14078360152609401 | 2021-11-19 | 39 | 0.140779637633213 |
| 39_20110612 | 0.13862511609853501 | 2021-11-20 | 39 | 0.13863664721132399 |
| 39_20110613 | 0.138902393288236 | 2021-11-21 | 39 | 0.13888888888888901 |
| 39_20110614 | 0.13898927002835401 | 2021-11-22 | 39 | 0.13899120185692199 |
| 39_20110615 | 0.138912040895705 | 2021-11-23 | 39 | 0.138894676167063 |
| 39_20110616 | 0.139575133294252 | 2021-11-24 | 39 | 0.13959072000893399 |
| 39_20110617 | 0.13848497438028001 | 2021-11-25 | 39 | 0.138477303569945 |
| 39_20110618 | 0.13642564802182799 | 2021-11-26 | 39 | 0.13644240084048501 |
| 39_20110619 | 0.135712831648232 | 2021-11-27 | 39 | 0.13570546485907001 |
| 39_20110620 | 0.136838216177014 | 2021-11-28 | 39 | 0.136838216177014 |
| 39_20110621 | 0.136795162923039 | 2021-11-29 | 39 | 0.136787678165951 |
| 100_20120629 | 1 | 2022-12-08 | 100 | 1 |
| 39_20110622 | 0.13673156858455501 | 2021-11-30 | 39 | 0.136739047202319 |
| 100_20120630 | 1 | 2022-12-09 | 100 | 1 |
| 39_20110623 | 0.13694315489640299 | 2021-12-01 | 39 | 0.13693752909922499 |
| 100_20120701 | 1 | 2022-12-10 | 100 | 1 |
| 39_20110624 | 0.138308760476889 | 2021-12-02 | 39 | 0.13832215229268999 |
| 100_20120702 | 1 | 2022-12-11 | 100 | 1 |
| 39_20110625 | 0.138215090323562 | 2021-12-03 | 39 | 0.13820744938152199 |
| 100_20120703 | 1 | 2022-12-12 | 100 | 1 |
| 39_20110626 | 0.13739660905168899 | 2021-12-04 | 39 | 0.137398496860444 |
| 100_20120704 | 1 | 2022-12-13 | 100 | 1 |
| 39_20110627 | 0.14010311589329699 | 2021-12-05 | 39 | 0.14008937702254001 |
| 100_20120705 | 1 | 2022-12-14 | 100 | 1 |
| 39_20110628 | 0.140163991870488 | 2021-12-06 | 39 | 0.140177745381143 |
| 100_20120706 | 1 | 2022-12-15 | 100 | 1 |
| 39_20110629 | 0.140087414546677 | 2021-12-07 | 39 | 0.14006779281172099 |
| 100_20120707 | 1 | 2022-12-16 | 100 | 1 |
| 39_20110630 | 0.138894676167063 | 2021-12-08 | 39 | 0.138894676167063 |
| 100_20120708 | 1 | 2022-12-17 | 100 | 1 |
| 61_20101229 | 0.106678045658204 | 2021-06-08 | 61 | 0.106564364876385 |
| 100_20120709 | 1 | 2022-12-18 | 100 | 1 |
| 61_20101230 | 0.106440728480346 | 2021-06-09 | 61 | 0.106474728223256 |
| 100_20120710 | 1 | 2022-12-19 | 100 | 1 |
| 61_20101231 | 0.106894708711919 | 2021-06-10 | 61 | 0.106894708711919 |
| 100_20120711 | 1 | 2022-12-20 | 100 | 1 |
| 61_20110101 | 0.10699764605178699 | 2021-06-11 | 61 | 0.10710192890574 |
| 100_20120712 | 1 | 2022-12-21 | 100 | 1 |
| 61_20110102 | 0.10712372790573101 | 2021-06-12 | 61 | 0.10710192890574 |
| 100_20120713 | 1 | 2022-12-22 | 100 | 1 |
| 61_20110103 | 0.10712372790573101 | 2021-06-13 | 61 | 0.10721561059290199 |
Generated 2024-07-08 23:55:35.679 UTC