[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2141 > < TAKE 240 >
240 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120616 | 1.00030009002701 | 2023-04-02 | 3 | 1.0013016921998601 |
| 16_20120916 | 0.40171935885590299 | 2023-07-03 | 16 | 0.40290088638194999 |
| 61_20111215 | 0.104100519461592 | 2022-09-30 | 61 | 0.104155817102385 |
| 100_20120317 | 1 | 2023-01-01 | 100 | 1 |
| 3_20120617 | 1.00030009002701 | 2023-04-03 | 3 | 0.99960015993602602 |
| 16_20120917 | 0.39921753363407703 | 2023-07-04 | 16 | 0.39842224789832298 |
| 61_20111216 | 0.104461552925446 | 2022-10-01 | 61 | 0.10442773600668299 |
| 100_20120318 | 1 | 2023-01-02 | 100 | 1 |
| 3_20120618 | 1.00090081072966 | 2023-04-04 | 3 | 1.001001001001 |
| 16_20120918 | 0.39921753363407703 | 2023-07-05 | 16 | 0.40000000000000002 |
| 61_20111217 | 0.10415364746073399 | 2022-10-02 | 61 | 0.104210087536474 |
| 100_20120319 | 1 | 2023-01-03 | 100 | 1 |
| 3_20120619 | 1.00090081072966 | 2023-04-05 | 3 | 0.99990000999899997 |
| 16_20120919 | 0.39921753363407703 | 2023-07-06 | 16 | 0.39921753363407703 |
| 61_20111218 | 0.104420102958222 | 2022-10-03 | 61 | 0.10438413361169099 |
| 100_20120320 | 1 | 2023-01-04 | 100 | 1 |
| 3_20120620 | 1.00090081072966 | 2023-04-06 | 3 | 1.00110121133247 |
| 16_20120920 | 0.40683482506102497 | 2023-07-07 | 16 | 0.408346604597983 |
| 61_20111219 | 0.103594737387341 | 2022-10-04 | 61 | 0.10369141435089201 |
| 100_20120321 | 1 | 2023-01-05 | 100 | 1 |
| 3_20120621 | 1.000200040008 | 2023-04-07 | 3 | 0.99980003999200195 |
| 16_20120921 | 0.40225261464199502 | 2023-07-08 | 16 | 0.40192926045016097 |
| 61_20111220 | 0.103594737387341 | 2022-10-05 | 61 | 0.103574350847756 |
| 100_20120322 | 1 | 2023-01-06 | 100 | 1 |
| 3_20120622 | 1.000200040008 | 2023-04-08 | 3 | 1.00040016006403 |
| 16_20120922 | 0.40325832728445798 | 2023-07-09 | 16 | 0.40373046953853597 |
| 61_20111221 | 0.103594737387341 | 2022-10-06 | 61 | 0.10369141435089201 |
| 100_20120323 | 1 | 2023-01-07 | 100 | 1 |
| 3_20120623 | 1.000200040008 | 2023-04-09 | 3 | 1 |
| 16_20120923 | 0.40569597143900399 | 2023-07-10 | 16 | 0.40569597143900399 |
| 61_20111222 | 0.10351752551707 | 2022-10-07 | 61 | 0.103445778894992 |
| 100_20120324 | 1 | 2023-01-08 | 100 | 1 |
| 3_20120624 | 1.000200040008 | 2023-04-10 | 3 | 1.0005002501250599 |
| 16_20120924 | 0.40600893219650802 | 2023-07-11 | 16 | 0.40701697260775799 |
| 61_20111223 | 0.104036620890553 | 2022-10-08 | 61 | 0.104079933388843 |
| 100_20120325 | 1 | 2023-01-09 | 100 | 1 |
| 3_20120625 | 1.001001001001 | 2023-04-11 | 3 | 1 |
| 16_20120925 | 0.40584415584415601 | 2023-07-12 | 16 | 0.40535062829347401 |
| 61_20111224 | 0.10351966873706001 | 2022-10-09 | 61 | 0.103467185382156 |
| 100_20120326 | 1 | 2023-01-10 | 100 | 1 |
| 3_20120626 | 1.001001001001 | 2023-04-12 | 3 | 1.001001001001 |
| 16_20120926 | 0.40584415584415601 | 2023-07-13 | 16 | 0.40683482506102497 |
| 61_20111225 | 0.10386373078521 | 2022-10-10 | 61 | 0.10390689941812099 |
| 100_20120327 | 1 | 2023-01-11 | 100 | 1 |
| 3_20120627 | 1.001001001001 | 2023-04-13 | 3 | 1.0007004903432399 |
| 16_20120927 | 0.40036833887176199 | 2023-07-14 | 16 | 0.40000000000000002 |
| 61_20111226 | 0.104242676951944 | 2022-10-11 | 61 | 0.10417751849151 |
| 100_20120328 | 1 | 2023-01-12 | 100 | 1 |
| 3_20120628 | 1.00030009002701 | 2023-04-14 | 3 | 1.001001001001 |
| 16_20120928 | 0.39715636045911301 | 2023-07-15 | 16 | 0.398581051456814 |
| 61_20111227 | 0.104242676951944 | 2022-10-12 | 61 | 0.104309004996401 |
| 100_20120329 | 1 | 2023-01-13 | 100 | 1 |
| 3_20120629 | 1.000200040008 | 2023-04-15 | 3 | 1.000200040008 |
| 16_20120929 | 0.40162255512269601 | 2023-07-16 | 16 | 0.400801603206413 |
| 61_20111228 | 0.104242676951944 | 2022-10-13 | 61 | 0.104232897987263 |
| 100_20120330 | 1 | 2023-01-14 | 100 | 1 |
| 3_20120630 | 1.000200040008 | 2023-04-16 | 3 | 1.001001001001 |
| 16_20120930 | 0.39964830948765101 | 2023-07-17 | 16 | 0.40032025620496398 |
| 61_20111229 | 0.105043120200842 | 2022-10-14 | 61 | 0.105130361648444 |
| 100_20120331 | 1 | 2023-01-15 | 100 | 1 |
| 3_20120701 | 1.000200040008 | 2023-04-17 | 3 | 1.000100010001 |
| 16_20121001 | 0.396982929734021 | 2023-07-18 | 16 | 0.39619651347068102 |
| 61_20111230 | 0.105146942852637 | 2022-10-15 | 61 | 0.105064089094348 |
| 100_20120401 | 1 | 2023-01-16 | 100 | 1 |
| 3_20120702 | 1.0005002501250599 | 2023-04-18 | 3 | 1.0007004903432399 |
| 16_20121002 | 0.396982929734021 | 2023-07-19 | 16 | 0.39824771007566701 |
| 61_20111231 | 0.105918739143329 | 2022-10-16 | 61 | 0.10593332556488901 |
| 100_20120402 | 1 | 2023-01-17 | 100 | 1 |
| 3_20120703 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99980003999200195 |
| 16_20121003 | 0.396982929734021 | 2023-07-20 | 16 | 0.39605528931838901 |
| 61_20120101 | 0.10531526123450601 | 2022-10-17 | 61 | 0.10527423939362 |
| 100_20120403 | 1 | 2023-01-18 | 100 | 1 |
| 3_20120704 | 1.0005002501250599 | 2023-04-20 | 3 | 1.0013016921998601 |
| 16_20121004 | 0.39682539682539703 | 2023-07-21 | 16 | 0.39824771007566701 |
| 61_20120102 | 0.105497473335514 | 2022-10-18 | 61 | 0.105552037154317 |
| 100_20120404 | 1 | 2023-01-19 | 100 | 1 |
| 3_20120705 | 1.000100010001 | 2023-04-21 | 3 | 1 |
| 16_20121005 | 0.391588675255512 | 2023-07-22 | 16 | 0.39155800931908102 |
| 61_20120103 | 0.105497473335514 | 2022-10-19 | 61 | 0.10547521859739099 |
| 100_20120405 | 1 | 2023-01-20 | 100 | 1 |
| 3_20120706 | 1.000100010001 | 2023-04-22 | 3 | 1.000200040008 |
| 16_20121006 | 0.39655787762223899 | 2023-07-23 | 16 | 0.39808917197452198 |
| 61_20120104 | 0.105497473335514 | 2022-10-20 | 61 | 0.10558547143913 |
| 100_20120406 | 1 | 2023-01-21 | 100 | 1 |
| 3_20120707 | 1.000100010001 | 2023-04-23 | 3 | 0.99990000999899997 |
| 16_20121007 | 0.39513197407934197 | 2023-07-24 | 16 | 0.394181875517364 |
| 61_20120105 | 0.106193186645145 | 2022-10-21 | 61 | 0.106158239471757 |
| 100_20120407 | 1 | 2023-01-22 | 100 | 1 |
| 3_20120708 | 1.0005002501250599 | 2023-04-24 | 3 | 1.001001001001 |
| 16_20121008 | 0.392618767177071 | 2023-07-25 | 16 | 0.39385584875935398 |
| 61_20120106 | 0.106457725637149 | 2022-10-22 | 61 | 0.10654279291277299 |
| 100_20120408 | 1 | 2023-01-23 | 100 | 1 |
| 3_20120709 | 1.0005002501250599 | 2023-04-25 | 3 | 0.99990000999899997 |
| 16_20121009 | 0.392618767177071 | 2023-07-26 | 16 | 0.39184952978056398 |
| 61_20120107 | 0.106328683225587 | 2022-10-23 | 61 | 0.10624734381640499 |
| 100_20120409 | 1 | 2023-01-24 | 100 | 1 |
| 3_20120710 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0015022533800699 |
| 16_20121010 | 0.392618767177071 | 2023-07-27 | 16 | 0.392618767177071 |
| 61_20120108 | 0.106361480126357 | 2022-10-24 | 61 | 0.106361480126357 |
| 100_20120410 | 1 | 2023-01-25 | 100 | 1 |
| 3_20120711 | 1.0005002501250599 | 2023-04-27 | 3 | 1.000100010001 |
| 16_20121011 | 0.39094569764259701 | 2023-07-28 | 16 | 0.39033529802099998 |
| 61_20120109 | 0.10639542925235899 | 2022-10-25 | 61 | 0.10629364682872899 |
| 100_20120411 | 1 | 2023-01-26 | 100 | 1 |
| 3_20120712 | 1.000100010001 | 2023-04-28 | 3 | 1.0005002501250599 |
| 16_20121012 | 0.391006842619746 | 2023-07-29 | 16 | 0.39109859595604102 |
| 61_20120110 | 0.10639542925235899 | 2022-10-26 | 61 | 0.10641694157709899 |
| 100_20120412 | 1 | 2023-01-27 | 100 | 1 |
| 3_20120713 | 1.000100010001 | 2023-04-29 | 3 | 0.99960015993602602 |
| 16_20121013 | 0.392680436660646 | 2023-07-30 | 16 | 0.39155800931908102 |
| 61_20120111 | 0.10639542925235899 | 2022-10-27 | 61 | 0.106361480126357 |
| 100_20120413 | 1 | 2023-01-28 | 100 | 1 |
| 3_20120714 | 1 | 2023-04-30 | 3 | 1.00090081072966 |
| 16_20121014 | 0.394944707740916 | 2023-07-31 | 16 | 0.39619651347068102 |
| 61_20120112 | 0.106624585496924 | 2022-10-28 | 61 | 0.10664391596459399 |
| 100_20120414 | 1 | 2023-01-29 | 100 | 1 |
| 3_20120715 | 1 | 2023-05-01 | 3 | 0.99970008997300797 |
| 16_20121015 | 0.38987874770946201 | 2023-08-01 | 16 | 0.388953714507974 |
| 61_20120113 | 0.10604004071937601 | 2022-10-29 | 61 | 0.106000699604617 |
| 100_20120415 | 1 | 2023-01-30 | 100 | 1 |
| 3_20120716 | 1.0005002501250599 | 2023-05-02 | 3 | 1.00090081072966 |
| 16_20121016 | 0.38987874770946201 | 2023-08-02 | 16 | 0.39016777214202097 |
| 61_20120114 | 0.106474728223256 | 2022-10-30 | 61 | 0.106576857901075 |
| 100_20120416 | 1 | 2023-01-31 | 100 | 1 |
| 3_20120717 | 1.0005002501250599 | 2023-05-03 | 3 | 0.99970008997300797 |
| 16_20121017 | 0.38987874770946201 | 2023-08-03 | 16 | 0.388953714507974 |
| 61_20120115 | 0.106069284456607 | 2022-10-31 | 61 | 0.10603441877233399 |
| 100_20120417 | 1 | 2023-02-01 | 100 | 1 |
| 3_20120718 | 1.0005002501250599 | 2023-05-04 | 3 | 1.0014019627478501 |
| 16_20121018 | 0.38946876460507901 | 2023-08-04 | 16 | 0.39048771916123198 |
| 61_20120116 | 0.106192058957831 | 2022-11-01 | 61 | 0.106281220108407 |
| 100_20120418 | 1 | 2023-02-02 | 100 | 1 |
| 3_20120719 | 1.000200040008 | 2023-05-05 | 3 | 1.000100010001 |
| 16_20121019 | 0.39010688928766502 | 2023-08-05 | 16 | 0.389120199229542 |
| 61_20120117 | 0.106192058957831 | 2022-11-02 | 61 | 0.10618078340181999 |
| 100_20120419 | 1 | 2023-02-03 | 100 | 1 |
| 3_20120720 | 1.000100010001 | 2023-05-06 | 3 | 1.000200040008 |
| 16_20121020 | 0.38807823657249302 | 2023-08-06 | 16 | 0.38880248833592501 |
| 61_20120118 | 0.106192058957831 | 2022-11-03 | 61 | 0.106303816307005 |
| 100_20120420 | 1 | 2023-02-04 | 100 | 1 |
| 3_20120721 | 1.000100010001 | 2023-05-07 | 3 | 0.99960015993602602 |
| 16_20121021 | 0.38714672861014299 | 2023-08-07 | 16 | 0.386996904024768 |
| 61_20120119 | 0.106319639363783 | 2022-11-04 | 61 | 0.106269925611052 |
| 100_20120421 | 1 | 2023-02-05 | 100 | 1 |
| 3_20120722 | 1.000100010001 | 2023-05-08 | 3 | 1.00030009002701 |
| 16_20121022 | 0.38714672861014299 | 2023-08-08 | 16 | 0.387446726075165 |
| 61_20120120 | 0.106311727246633 | 2022-11-05 | 61 | 0.106338859409394 |
| 100_20120422 | 1 | 2023-02-06 | 100 | 1 |
| 3_20120723 | 1.00030009002701 | 2023-05-09 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-08-09 | 16 | 0.38611529402679601 |
| 61_20120121 | 0.10602767322271101 | 2022-11-06 | 61 | 0.10595465140919701 |
| 100_20120423 | 1 | 2023-02-07 | 100 | 1 |
| 3_20120724 | 1.00030009002701 | 2023-05-10 | 3 | 1.0005002501250599 |
| 16_20121024 | 0.38714672861014299 | 2023-08-10 | 16 | 0.387446726075165 |
| 61_20120122 | 0.106141337805422 | 2022-11-07 | 61 | 0.10624734381640499 |
| 100_20120424 | 1 | 2023-02-08 | 100 | 1 |
| 3_20120725 | 1.00030009002701 | 2023-05-11 | 3 | 0.99950024987506203 |
| 16_20121025 | 0.38359737619394702 | 2023-08-11 | 16 | 0.38240917782026801 |
| 61_20120123 | 0.105876124933827 | 2022-11-08 | 61 | 0.10579771476936101 |
| 100_20120425 | 1 | 2023-02-09 | 100 | 1 |
| 3_20120726 | 1.000100010001 | 2023-05-12 | 3 | 1.001001001001 |
| 16_20121026 | 0.37567151282918199 | 2023-08-12 | 16 | 0.37680394890538499 |
| 61_20120124 | 0.105876124933827 | 2022-11-09 | 61 | 0.10593332556488901 |
| 100_20120426 | 1 | 2023-02-10 | 100 | 1 |
| 3_20120727 | 1.000100010001 | 2023-05-13 | 3 | 0.99980003999200195 |
| 16_20121027 | 0.37567151282918199 | 2023-08-13 | 16 | 0.37510784350500798 |
| 61_20120125 | 0.105876124933827 | 2022-11-10 | 61 | 0.105832424938353 |
| 100_20120427 | 1 | 2023-02-11 | 100 | 1 |
| 3_20120728 | 1.000100010001 | 2023-05-14 | 3 | 1.0008006405124099 |
| 16_20121028 | 0.376364320662401 | 2023-08-14 | 16 | 0.377230374589762 |
| 61_20120126 | 0.10572165602402001 | 2022-11-11 | 61 | 0.105787641887675 |
| 100_20120428 | 1 | 2023-02-12 | 100 | 1 |
| 3_20120729 | 1.000100010001 | 2023-05-15 | 3 | 0.99960015993602602 |
| 16_20121029 | 0.37231468036784698 | 2023-08-15 | 16 | 0.37133308577794299 |
| 61_20120127 | 0.105518624037143 | 2022-11-12 | 61 | 0.105430737277146 |
| 100_20120429 | 1 | 2023-02-13 | 100 | 1 |
| 3_20120730 | 1.0005002501250599 | 2023-05-16 | 3 | 1.0008006405124099 |
| 16_20121030 | 0.37231468036784698 | 2023-08-16 | 16 | 0.37355248412401898 |
| 61_20120128 | 0.10630607645533 | 2022-11-13 | 61 | 0.106315118009781 |
| 100_20120430 | 1 | 2023-02-14 | 100 | 1 |
| 3_20120731 | 1.0005002501250599 | 2023-05-17 | 3 | 0.99980003999200195 |
| 16_20121031 | 0.37231468036784698 | 2023-08-17 | 16 | 0.37202380952380998 |
| 61_20120129 | 0.10605466057205901 | 2022-11-14 | 61 | 0.106000699604617 |
| 100_20120501 | 1 | 2023-02-15 | 100 | 1 |
| 3_20120801 | 1.0005002501250599 | 2023-05-18 | 3 | 1.00090081072966 |
| 16_20121101 | 0.37510784350500798 | 2023-08-18 | 16 | 0.37623687873885397 |
| 61_20120130 | 0.106192058957831 | 2022-11-15 | 61 | 0.106214617255627 |
| 100_20120502 | 1 | 2023-02-16 | 100 | 1 |
| 3_20120802 | 1.0005002501250599 | 2023-05-19 | 3 | 0.99980003999200195 |
| 16_20121102 | 0.37510784350500798 | 2023-08-19 | 16 | 0.37425149700598798 |
| 61_20120131 | 0.106192058957831 | 2022-11-16 | 61 | 0.106158239471757 |
| 100_20120503 | 1 | 2023-02-17 | 100 | 1 |
| 3_20120803 | 1.000100010001 | 2023-05-20 | 3 | 1.00090081072966 |
| 16_20121103 | 0.35933738186783598 | 2023-08-20 | 16 | 0.35997120230381602 |
| 61_20120201 | 0.106192058957831 | 2022-11-17 | 61 | 0.106236056517582 |
| 100_20120504 | 1 | 2023-02-18 | 100 | 1 |
| 3_20120804 | 1.000200040008 | 2023-05-21 | 3 | 0.999400359784129 |
| 16_20121104 | 0.357423690042176 | 2023-08-21 | 16 | 0.35739814152966398 |
| 61_20120202 | 0.106656427649612 | 2022-11-18 | 61 | 0.106588217738411 |
| 100_20120505 | 1 | 2023-02-19 | 100 | 1 |
| 3_20120805 | 1.000200040008 | 2023-05-22 | 3 | 1.00030009002701 |
| 16_20121105 | 0.35036087169784902 | 2023-08-22 | 16 | 0.35050823694356797 |
| 61_20120203 | 0.106022052586938 | 2022-11-19 | 61 | 0.10608953957139799 |
| 100_20120506 | 1 | 2023-02-20 | 100 | 1 |
| 3_20120806 | 1.0005002501250599 | 2023-05-23 | 3 | 1.0005002501250599 |
| 16_20121106 | 0.35036087169784902 | 2023-08-23 | 16 | 0.34977264777894401 |
| 61_20120204 | 0.105027674792308 | 2022-11-20 | 61 | 0.10501995379122001 |
| 100_20120507 | 1 | 2023-02-21 | 100 | 1 |
| 3_20120807 | 1.0005002501250599 | 2023-05-24 | 3 | 1.0012014417300801 |
| 16_20121107 | 0.35036087169784902 | 2023-08-24 | 16 | 0.350643430695326 |
| 61_20120205 | 0.103609764184177 | 2022-11-21 | 61 | 0.10362694300518099 |
| 100_20120508 | 1 | 2023-02-22 | 100 | 1 |
| 3_20120808 | 1.0005002501250599 | 2023-05-25 | 3 | 0.99980003999200195 |
| 16_20121108 | 0.35036087169784902 | 2023-08-25 | 16 | 0.349406009783368 |
| 61_20120206 | 0.104309004996401 | 2022-11-22 | 61 | 0.10426550167346101 |
| 100_20120509 | 1 | 2023-02-23 | 100 | 1 |
| 3_20120809 | 1.000100010001 | 2023-05-26 | 3 | 1.000100010001 |
| 16_20121109 | 0.36073734713754901 | 2023-08-26 | 16 | 0.36166365280289298 |
| 61_20120207 | 0.104309004996401 | 2022-11-23 | 61 | 0.104407020328047 |
| 100_20120510 | 1 | 2023-02-24 | 100 | 1 |
| 3_20120810 | 1.000100010001 | 2023-05-27 | 3 | 0.99960015993602602 |
| 16_20121110 | 0.35613803910395703 | 2023-08-27 | 16 | 0.35599857600569601 |
| 61_20120208 | 0.104309004996401 | 2022-11-24 | 61 | 0.104253544620517 |
| 100_20120511 | 1 | 2023-02-25 | 100 | 1 |
| 3_20120811 | 1.000100010001 | 2023-05-28 | 3 | 1.001001001001 |
| 16_20121111 | 0.35400736335315802 | 2023-08-28 | 16 | 0.35525240683505599 |
| 61_20120209 | 0.104309004996401 | 2022-11-25 | 61 | 0.10436234606554 |
| 100_20120512 | 1 | 2023-02-26 | 100 | 1 |
| 3_20120812 | 1.000100010001 | 2023-05-29 | 3 | 0.99930048965724005 |
| 16_20121112 | 0.361912344830082 | 2023-08-29 | 16 | 0.36166365280289298 |
| 61_20120210 | 0.10443864229765 | 2022-11-26 | 61 | 0.104351455702807 |
| 100_20120513 | 1 | 2023-02-27 | 100 | 1 |
| 3_20120813 | 1.00040016006403 | 2023-05-30 | 3 | 1.001001001001 |
| 16_20121113 | 0.361912344830082 | 2023-08-30 | 16 | 0.36310820624546097 |
| 61_20120211 | 0.104331858776396 | 2022-11-27 | 61 | 0.104351455702807 |
| 100_20120514 | 1 | 2023-02-28 | 100 | 1 |
| 3_20120814 | 1.00040016006403 | 2023-05-31 | 3 | 0.99960015993602602 |
| 16_20121114 | 0.361912344830082 | 2023-08-31 | 16 | 0.36180759072325303 |
| 61_20120212 | 0.10427637410192001 | 2022-11-28 | 61 | 0.104210087536474 |
| 100_20120515 | 1 | 2023-03-01 | 100 | 1 |
Generated 2024-11-13 06:45:02.914 UTC