[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 225 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110319 | 1.000200040008 | 2022-01-03 | 3 | 1.000100010001 |
| 39_20110320 | 0.15095478904068199 | 2022-01-04 | 39 | 0.15096846268814401 |
| 3_20110320 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
| 39_20110321 | 0.14976337386928701 | 2022-01-05 | 39 | 0.14975664545114201 |
| 3_20110321 | 1.0007004903432399 | 2022-01-05 | 3 | 1.000200040008 |
| 39_20110322 | 0.14997900293958799 | 2022-01-06 | 39 | 0.14998125234345699 |
| 3_20110322 | 1.0007004903432399 | 2022-01-06 | 3 | 1.0008006405124099 |
| 39_20110323 | 0.14998800095992301 | 2022-01-07 | 39 | 0.14998575135362099 |
| 3_20110323 | 1.0007004903432399 | 2022-01-07 | 3 | 0.99960015993602602 |
| 39_20110324 | 0.14940536664077 | 2022-01-08 | 39 | 0.14940536664077 |
| 3_20110324 | 1.000200040008 | 2022-01-08 | 3 | 1.00110121133247 |
| 39_20110325 | 0.150346548794972 | 2022-01-09 | 39 | 0.150342028113959 |
| 3_20110325 | 1.000200040008 | 2022-01-09 | 3 | 1.000200040008 |
| 39_20110326 | 0.15138211874413399 | 2022-01-10 | 39 | 0.15140503875969 |
| 3_20110326 | 1.000200040008 | 2022-01-10 | 3 | 1.0008006405124099 |
| 39_20110327 | 0.150080292956732 | 2022-01-11 | 39 | 0.15006677971697399 |
| 3_20110327 | 1.000200040008 | 2022-01-11 | 3 | 0.99950024987506203 |
| 39_20110328 | 0.150606945992349 | 2022-01-12 | 39 | 0.150616019519836 |
| 3_20110328 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00644122383253 |
| 16_20110603 | 0.56737588652482296 | 2022-03-20 | 16 | 0.565323082141444 |
| 39_20110329 | 0.150606945992349 | 2022-01-13 | 39 | 0.15058880221666701 |
| 3_20110329 | 1.0062386798148499 | 2022-01-13 | 3 | 1.00603621730382 |
| 16_20110604 | 0.56306306306306297 | 2022-03-21 | 16 | 0.565323082141444 |
| 39_20110330 | 0.15033976787539799 | 2022-01-14 | 39 | 0.15035559097265 |
| 3_20110330 | 1.0062386798148499 | 2022-01-14 | 3 | 1.00633994163228 |
| 16_20110605 | 0.56053811659192798 | 2022-03-22 | 16 | 0.55928411633109598 |
| 39_20110331 | 0.14933174046143499 | 2022-01-15 | 39 | 0.14932059130954201 |
| 3_20110331 | 1.000200040008 | 2022-01-15 | 3 | 0.99960015993602602 |
| 16_20110606 | 0.56214514587666498 | 2022-03-23 | 16 | 0.56497175141242895 |
| 39_20110401 | 0.14959310674964099 | 2022-01-16 | 39 | 0.14960205852432501 |
| 3_20110401 | 1.000200040008 | 2022-01-16 | 3 | 1.0008006405124099 |
| 16_20110607 | 0.56072670180553996 | 2022-03-24 | 16 | 0.55775559149980503 |
| 39_20110402 | 0.15031490973589701 | 2022-01-17 | 39 | 0.15031265031265001 |
| 3_20110402 | 1.000200040008 | 2022-01-17 | 3 | 0.99960015993602602 |
| 16_20110608 | 0.55922156358349195 | 2022-03-25 | 16 | 0.56116722783389505 |
| 39_20110403 | 0.150579731968077 | 2022-01-18 | 39 | 0.15059106994955199 |
| 3_20110403 | 1.000200040008 | 2022-01-18 | 3 | 1.0012014417300801 |
| 16_20110609 | 0.55775559149980503 | 2022-03-26 | 16 | 0.55713410217839399 |
| 39_20110404 | 0.15017720910674601 | 2022-01-19 | 39 | 0.150156913975104 |
| 3_20110404 | 1.0008006405124099 | 2022-01-19 | 3 | 0.99970008997300797 |
| 16_20110610 | 0.55900273911342202 | 2022-03-27 | 16 | 0.56053811659192798 |
| 39_20110405 | 0.15025392914024699 | 2022-01-20 | 39 | 0.15026973417284001 |
| 3_20110405 | 1.0008006405124099 | 2022-01-20 | 3 | 1.00110121133247 |
| 16_20110611 | 0.55441592282530405 | 2022-03-28 | 16 | 0.55343405833195003 |
| 39_20110406 | 0.15011408670589599 | 2022-01-21 | 39 | 0.150109579993395 |
| 3_20110406 | 1.0008006405124099 | 2022-01-21 | 3 | 0.99990000999899997 |
| 16_20110612 | 0.55349532296452097 | 2022-03-29 | 16 | 0.55617352614015603 |
| 39_20110407 | 0.150500413876138 | 2022-01-22 | 39 | 0.15051173991571301 |
| 3_20110407 | 1.000200040008 | 2022-01-22 | 3 | 1.000200040008 |
| 16_20110613 | 0.55370985603543699 | 2022-03-30 | 16 | 0.55248618784530401 |
| 39_20110408 | 0.15291455134870599 | 2022-01-23 | 39 | 0.15290519877675801 |
| 3_20110408 | 1.000100010001 | 2022-01-23 | 3 | 0.99980003999200195 |
| 16_20110614 | 0.55343405833195003 | 2022-03-31 | 16 | 0.55370985603543699 |
| 39_20110409 | 0.15289117206372499 | 2022-01-24 | 39 | 0.15291455134870599 |
| 3_20110409 | 1.000200040008 | 2022-01-24 | 3 | 1.00110121133247 |
| 16_20110615 | 0.55343405833195003 | 2022-04-01 | 16 | 0.551267916207277 |
| 39_20110410 | 0.15135233309621501 | 2022-01-25 | 39 | 0.15134546114962 |
| 3_20110410 | 1.000200040008 | 2022-01-25 | 3 | 0.99980003999200195 |
| 16_20110616 | 0.55343405833195003 | 2022-04-02 | 16 | 0.55404731564075604 |
| 39_20110411 | 0.14854647276400401 | 2022-01-26 | 39 | 0.14855750661080899 |
| 3_20110411 | 1.0005002501250599 | 2022-01-26 | 3 | 1.0013016921998601 |
| 16_20110617 | 0.55432372505543204 | 2022-04-03 | 16 | 0.55282215711205696 |
| 39_20110412 | 0.14854647276400401 | 2022-01-27 | 39 | 0.14854426619132499 |
| 3_20110412 | 1.0005002501250599 | 2022-01-27 | 3 | 0.99960015993602602 |
| 16_20110618 | 0.55069111735227705 | 2022-04-04 | 16 | 0.55160240498648605 |
| 39_20110413 | 0.14854426619132499 | 2022-01-28 | 39 | 0.14855088610603601 |
| 3_20110413 | 1.0005002501250599 | 2022-01-28 | 3 | 1.00110121133247 |
| 16_20110619 | 0.55187637969094905 | 2022-04-05 | 16 | 0.55099454515400303 |
| 39_20110414 | 0.148150342968044 | 2022-01-29 | 39 | 0.14814156407863399 |
| 3_20110414 | 1.000100010001 | 2022-01-29 | 3 | 0.999400359784129 |
| 16_20110620 | 0.555277916597257 | 2022-04-06 | 16 | 0.55803571428571397 |
| 39_20110415 | 0.14708045300779499 | 2022-01-30 | 39 | 0.14709559742876899 |
| 3_20110415 | 1.000100010001 | 2022-01-30 | 3 | 1.00040016006403 |
| 16_20110621 | 0.55493895671476101 | 2022-04-07 | 16 | 0.55493895671476101 |
| 39_20110416 | 0.148290946837696 | 2022-01-31 | 39 | 0.148277753888584 |
| 3_20110416 | 1.000200040008 | 2022-01-31 | 3 | 0.99960015993602602 |
| 16_20110622 | 0.55493895671476101 | 2022-04-08 | 16 | 0.555277916597257 |
| 39_20110417 | 0.147019906495339 | 2022-02-01 | 39 | 0.14703720041170401 |
| 3_20110417 | 1.000200040008 | 2022-02-01 | 3 | 1.00110121133247 |
| 16_20110623 | 0.553097345132743 | 2022-04-09 | 16 | 0.55282215711205696 |
| 39_20110418 | 0.14623945247949 | 2022-02-02 | 39 | 0.146235175409093 |
| 3_20110418 | 1.0005002501250599 | 2022-02-02 | 3 | 1.00030009002701 |
| 16_20110624 | 0.55187637969094905 | 2022-04-10 | 16 | 0.55432372505543204 |
| 39_20110419 | 0.14641288433382099 | 2022-02-03 | 39 | 0.146415028038478 |
| 3_20110419 | 1.0005002501250599 | 2022-02-03 | 3 | 1.00090081072966 |
| 16_20110625 | 0.54945054945055005 | 2022-04-11 | 16 | 0.547645125958379 |
| 39_20110420 | 0.14606429750376099 | 2022-02-04 | 39 | 0.14606003067260601 |
| 3_20110420 | 1.0005002501250599 | 2022-02-04 | 3 | 1 |
| 16_20110626 | 0.54824561403508798 | 2022-04-12 | 16 | 0.55099454515400303 |
| 39_20110421 | 0.14616036715484201 | 2022-02-05 | 39 | 0.14617959625195501 |
| 3_20110421 | 1.000100010001 | 2022-02-05 | 3 | 1.00040016006403 |
| 16_20110627 | 0.54469197668718305 | 2022-04-13 | 16 | 0.543183052688756 |
| 39_20110422 | 0.14620951823963699 | 2022-02-06 | 39 | 0.146192418461179 |
| 3_20110422 | 1.000100010001 | 2022-02-06 | 3 | 0.99980003999200195 |
| 16_20110628 | 0.54377379010331695 | 2022-04-14 | 16 | 0.54525627044711 |
| 39_20110423 | 0.146481514032929 | 2022-02-07 | 39 | 0.14649224323572099 |
| 3_20110423 | 1.000100010001 | 2022-02-07 | 3 | 1.000100010001 |
| 16_20110629 | 0.54377379010331695 | 2022-04-15 | 16 | 0.54112554112554101 |
| 39_20110424 | 0.14729275908796299 | 2022-02-08 | 39 | 0.14728408153646799 |
| 3_20110424 | 1.000100010001 | 2022-02-08 | 3 | 0.99960015993602602 |
| 16_20110630 | 0.54259359739555102 | 2022-04-16 | 16 | 0.54288816503800197 |
| 39_20110425 | 0.14691406996048001 | 2022-02-09 | 39 | 0.146929180135175 |
| 3_20110425 | 1.0005002501250599 | 2022-02-09 | 3 | 1.0013016921998601 |
| 16_20110701 | 0.54945054945055005 | 2022-04-17 | 16 | 0.54644808743169404 |
| 39_20110426 | 0.14691406996048001 | 2022-02-10 | 39 | 0.14689680499449101 |
| 3_20110426 | 1.0005002501250599 | 2022-02-10 | 3 | 0.99970008997300797 |
| 16_20110702 | 0.54644808743169404 | 2022-04-18 | 16 | 0.54704595185995597 |
| 39_20110427 | 0.14670715784223101 | 2022-02-11 | 39 | 0.14671792012676399 |
| 3_20110427 | 1.0005002501250599 | 2022-02-11 | 3 | 1.0014019627478501 |
| 16_20110703 | 0.54495912806539504 | 2022-04-19 | 16 | 0.54436581382689198 |
| 39_20110428 | 0.146970209138608 | 2022-02-12 | 39 | 0.14696156954956299 |
| 3_20110428 | 1.000200040008 | 2022-02-12 | 3 | 0.99950024987506203 |
Generated 2024-11-14 05:06:08.731 UTC