[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 250 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110622 | 0.55493895671476101 | 2022-02-28 | 16 | 0.555277916597257 |
| 98_20140220 | 1.55327741534638 | 2024-10-29 | 98 | 1.55496812315348 |
| 3_20110323 | 1.0007004903432399 | 2021-11-29 | 3 | 0.99960015993602602 |
| 16_20110623 | 0.553097345132743 | 2022-03-01 | 16 | 0.55282215711205696 |
| 98_20140221 | 1.5547263681592001 | 2024-10-30 | 98 | 1.5530361857431301 |
| 3_20110324 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
| 16_20110624 | 0.55187637969094905 | 2022-03-02 | 16 | 0.55432372505543204 |
| 98_20140222 | 1.5544846883258201 | 2024-10-31 | 98 | 1.5564202334630399 |
| 3_20110325 | 1.000200040008 | 2021-12-01 | 3 | 1.000200040008 |
| 16_20110625 | 0.54945054945055005 | 2022-03-03 | 16 | 0.547645125958379 |
| 98_20140223 | 1.55496812315348 | 2024-11-01 | 98 | 1.5540015540015499 |
| 3_20110326 | 1.000200040008 | 2021-12-02 | 3 | 1.0008006405124099 |
| 16_20110626 | 0.54824561403508798 | 2022-03-04 | 16 | 0.55099454515400303 |
| 98_20140224 | 1.54990700557967 | 2024-11-02 | 98 | 1.55159038013964 |
| 3_20110327 | 1.000200040008 | 2021-12-03 | 3 | 0.99950024987506203 |
| 16_20110627 | 0.54469197668718305 | 2022-03-05 | 16 | 0.543183052688756 |
| 98_20140225 | 1.54154462771697 | 2024-11-03 | 98 | 1.5413070283600501 |
| 3_20110328 | 1.0062386798148499 | 2021-12-04 | 3 | 1.00644122383253 |
| 16_20110628 | 0.54377379010331695 | 2022-03-06 | 16 | 0.54525627044711 |
| 98_20140226 | 1.5403573629081899 | 2024-11-04 | 98 | 1.54059466954244 |
| 3_20110329 | 1.0062386798148499 | 2021-12-05 | 3 | 1.00603621730382 |
| 16_20110629 | 0.54377379010331695 | 2022-03-07 | 16 | 0.54112554112554101 |
| 98_20140227 | 1.5508684863523601 | 2024-11-05 | 98 | 1.55062800434176 |
| 3_20110330 | 1.0062386798148499 | 2021-12-06 | 3 | 1.00633994163228 |
| 16_20110630 | 0.54259359739555102 | 2022-03-08 | 16 | 0.54288816503800197 |
| 98_20140228 | 1.5518311607697099 | 2024-11-06 | 98 | 1.55327741534638 |
| 3_20110331 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 16_20110701 | 0.54945054945055005 | 2022-03-09 | 16 | 0.54644808743169404 |
| 100_20101229 | 1 | 2021-09-06 | 100 | 1 |
| 3_20110401 | 1.000200040008 | 2021-12-08 | 3 | 1.0008006405124099 |
| 16_20110702 | 0.54644808743169404 | 2022-03-10 | 16 | 0.54704595185995597 |
| 100_20101230 | 1 | 2021-09-07 | 100 | 1 |
| 3_20110402 | 1.000200040008 | 2021-12-09 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-03-11 | 16 | 0.54436581382689198 |
| 100_20101231 | 1 | 2021-09-08 | 100 | 1 |
| 3_20110403 | 1.000200040008 | 2021-12-10 | 3 | 1.0012014417300801 |
| 16_20110704 | 0.54347826086956497 | 2022-03-12 | 16 | 0.54466230936819204 |
| 100_20110101 | 1 | 2021-09-09 | 100 | 1 |
| 3_20110404 | 1.0008006405124099 | 2021-12-11 | 3 | 0.99970008997300797 |
| 16_20110705 | 0.54347826086956497 | 2022-03-13 | 16 | 0.54112554112554101 |
| 100_20110102 | 1 | 2021-09-10 | 100 | 1 |
| 3_20110405 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00110121133247 |
| 16_20110706 | 0.54347826086956497 | 2022-03-14 | 16 | 0.54525627044711 |
| 100_20110103 | 1 | 2021-09-11 | 100 | 1 |
| 3_20110406 | 1.0008006405124099 | 2021-12-13 | 3 | 0.99990000999899997 |
| 16_20110707 | 0.53995680345572405 | 2022-03-15 | 16 | 0.53908355795148299 |
| 100_20110104 | 1 | 2021-09-12 | 100 | 1 |
| 3_20110407 | 1.000200040008 | 2021-12-14 | 3 | 1.000200040008 |
| 16_20110708 | 0.53995680345572405 | 2022-03-16 | 16 | 0.54112554112554101 |
| 100_20110105 | 1 | 2021-09-13 | 100 | 1 |
| 3_20110408 | 1.000100010001 | 2021-12-15 | 3 | 0.99980003999200195 |
| 16_20110709 | 0.54112554112554101 | 2022-03-17 | 16 | 0.53908355795148299 |
| 100_20110106 | 1 | 2021-09-14 | 100 | 1 |
| 3_20110409 | 1.000200040008 | 2021-12-16 | 3 | 1.00110121133247 |
| 16_20110710 | 0.54112554112554101 | 2022-03-18 | 16 | 0.543183052688756 |
| 100_20110107 | 1 | 2021-09-15 | 100 | 1 |
| 3_20110410 | 1.000200040008 | 2021-12-17 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2022-03-19 | 16 | 0.54083288263926399 |
| 100_20110108 | 1 | 2021-09-16 | 100 | 1 |
| 3_20110411 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0013016921998601 |
| 16_20110712 | 0.54406964091403698 | 2022-03-20 | 16 | 0.54644808743169404 |
| 100_20110109 | 1 | 2021-09-17 | 100 | 1 |
| 3_20110412 | 1.0005002501250599 | 2021-12-19 | 3 | 0.99960015993602602 |
| 16_20110713 | 0.54406964091403698 | 2022-03-21 | 16 | 0.543183052688756 |
| 100_20110110 | 1 | 2021-09-18 | 100 | 1 |
| 3_20110413 | 1.0005002501250599 | 2021-12-20 | 3 | 1.00110121133247 |
| 16_20110714 | 0.54406964091403698 | 2022-03-22 | 16 | 0.54704595185995597 |
| 100_20110111 | 1 | 2021-09-19 | 100 | 1 |
| 3_20110414 | 1.000100010001 | 2021-12-21 | 3 | 0.999400359784129 |
| 16_20110715 | 0.54644808743169404 | 2022-03-23 | 16 | 0.54436581382689198 |
| 100_20110112 | 1 | 2021-09-20 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2021-12-22 | 3 | 1.00040016006403 |
| 16_20110716 | 0.54794520547945202 | 2022-03-24 | 16 | 0.54824561403508798 |
| 100_20110113 | 1 | 2021-09-21 | 100 | 1 |
| 3_20110416 | 1.000200040008 | 2021-12-23 | 3 | 0.99960015993602602 |
| 16_20110717 | 0.54914881933003801 | 2022-03-25 | 16 | 0.54824561403508798 |
| 100_20110114 | 1 | 2021-09-22 | 100 | 1 |
| 3_20110417 | 1.000200040008 | 2021-12-24 | 3 | 1.00110121133247 |
| 16_20110718 | 0.55524708495280395 | 2022-03-26 | 16 | 0.55617352614015603 |
| 100_20110115 | 1 | 2021-09-23 | 100 | 1 |
| 3_20110418 | 1.0005002501250599 | 2021-12-25 | 3 | 1.00030009002701 |
| 16_20110719 | 0.55466193355149995 | 2022-03-27 | 16 | 0.55221160748798903 |
| 100_20110116 | 1 | 2021-09-24 | 100 | 1 |
| 3_20110419 | 1.0005002501250599 | 2021-12-26 | 3 | 1.00090081072966 |
| 16_20110720 | 0.55466193355149995 | 2022-03-28 | 16 | 0.55617352614015603 |
| 100_20110117 | 1 | 2021-09-25 | 100 | 1 |
| 3_20110420 | 1.0005002501250599 | 2021-12-27 | 3 | 1 |
| 16_20110721 | 0.55803571428571397 | 2022-03-29 | 16 | 0.55555555555555602 |
| 100_20110118 | 1 | 2021-09-26 | 100 | 1 |
| 3_20110421 | 1.000100010001 | 2021-12-28 | 3 | 1.00040016006403 |
| 16_20110722 | 0.55617352614015603 | 2022-03-30 | 16 | 0.55741360089186198 |
| 100_20110119 | 1 | 2021-09-27 | 100 | 1 |
| 3_20110422 | 1.000100010001 | 2021-12-29 | 3 | 0.99980003999200195 |
| 16_20110723 | 0.55493895671476101 | 2022-03-31 | 16 | 0.55432372505543204 |
| 100_20110120 | 1 | 2021-09-28 | 100 | 1 |
| 3_20110423 | 1.000100010001 | 2021-12-30 | 3 | 1.000100010001 |
| 16_20110724 | 0.55469270024406503 | 2022-04-01 | 16 | 0.55651399632700804 |
| 100_20110121 | 1 | 2021-09-29 | 100 | 1 |
| 3_20110424 | 1.000100010001 | 2021-12-31 | 3 | 0.99960015993602602 |
| 16_20110725 | 0.55404731564075604 | 2022-04-02 | 16 | 0.55221160748798903 |
| 100_20110122 | 1 | 2021-09-30 | 100 | 1 |
| 3_20110425 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0013016921998601 |
| 16_20110726 | 0.55432372505543204 | 2022-04-03 | 16 | 0.55555555555555602 |
| 100_20110123 | 1 | 2021-10-01 | 100 | 1 |
| 3_20110426 | 1.0005002501250599 | 2022-01-02 | 3 | 0.99970008997300797 |
| 16_20110727 | 0.55432372505543204 | 2022-04-04 | 16 | 0.55432372505543204 |
| 100_20110124 | 1 | 2021-10-02 | 100 | 1 |
| 3_20110427 | 1.0005002501250599 | 2022-01-03 | 3 | 1.0014019627478501 |
| 16_20110728 | 0.55343405833195003 | 2022-04-05 | 16 | 0.555277916597257 |
| 100_20110125 | 1 | 2021-10-03 | 100 | 1 |
| 3_20110428 | 1.000200040008 | 2022-01-04 | 3 | 0.99950024987506203 |
| 16_20110729 | 0.55202870549268601 | 2022-04-06 | 16 | 0.54945054945055005 |
| 100_20110126 | 1 | 2021-10-04 | 100 | 1 |
| 3_20110429 | 1.000200040008 | 2022-01-05 | 3 | 1.00110121133247 |
| 16_20110730 | 0.55221160748798903 | 2022-04-07 | 16 | 0.55248618784530401 |
| 100_20110127 | 1 | 2021-10-05 | 100 | 1 |
| 3_20110430 | 1.000200040008 | 2022-01-06 | 3 | 0.99960015993602602 |
| 16_20110731 | 0.55187637969094905 | 2022-04-08 | 16 | 0.55038802355660699 |
| 100_20110128 | 1 | 2021-10-06 | 100 | 1 |
| 3_20110501 | 1.000200040008 | 2022-01-07 | 3 | 1.00030009002701 |
| 16_20110801 | 0.55432372505543204 | 2022-04-09 | 16 | 0.55617352614015603 |
| 100_20110129 | 1 | 2021-10-07 | 100 | 1 |
| 3_20110502 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99970008997300797 |
| 16_20110802 | 0.55404731564075604 | 2022-04-10 | 16 | 0.55187637969094905 |
| 100_20110130 | 1 | 2021-10-08 | 100 | 1 |
| 3_20110503 | 1.0005002501250599 | 2022-01-09 | 3 | 1.00110121133247 |
| 16_20110803 | 0.55404731564075604 | 2022-04-11 | 16 | 0.55679287305122505 |
| 100_20110131 | 1 | 2021-10-09 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2022-01-10 | 3 | 1.000100010001 |
| 16_20110804 | 0.55432372505543204 | 2022-04-12 | 16 | 0.55221160748798903 |
| 100_20110201 | 1 | 2021-10-10 | 100 | 1 |
| 3_20110505 | 1.000200040008 | 2022-01-11 | 3 | 1.00110121133247 |
| 16_20110805 | 0.555277916597257 | 2022-04-13 | 16 | 0.55679287305122505 |
| 100_20110202 | 1 | 2021-10-11 | 100 | 1 |
| 3_20110506 | 1.000200040008 | 2022-01-12 | 3 | 0.99990000999899997 |
| 16_20110806 | 0.552120141342756 | 2022-04-14 | 16 | 0.55187637969094905 |
| 100_20110203 | 1 | 2021-10-12 | 100 | 1 |
| 3_20110507 | 1.000100010001 | 2022-01-13 | 3 | 1.00030009002701 |
| 16_20110807 | 0.551267916207277 | 2022-04-15 | 16 | 0.551267916207277 |
| 100_20110204 | 1 | 2021-10-13 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2022-01-14 | 3 | 0.99990000999899997 |
| 16_20110808 | 0.54773511529824204 | 2022-04-16 | 16 | 0.54734537493158197 |
| 100_20110205 | 1 | 2021-10-14 | 100 | 1 |
| 3_20110509 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0012014417300801 |
| 16_20110809 | 0.54704595185995597 | 2022-04-17 | 16 | 0.54975261132490405 |
| 100_20110206 | 1 | 2021-10-15 | 100 | 1 |
| 3_20110510 | 1.0005002501250599 | 2022-01-16 | 3 | 0.99980003999200195 |
| 16_20110810 | 0.54704595185995597 | 2022-04-18 | 16 | 0.54525627044711 |
| 100_20110207 | 1 | 2021-10-16 | 100 | 1 |
| 3_20110511 | 1.0005002501250599 | 2022-01-17 | 3 | 1.0007004903432399 |
| 16_20110811 | 0.54851626350721305 | 2022-04-19 | 16 | 0.54975261132490405 |
| 100_20110208 | 1 | 2021-10-17 | 100 | 1 |
| 3_20110512 | 1.000100010001 | 2022-01-18 | 3 | 1.000100010001 |
| 16_20110812 | 0.54854635216675796 | 2022-04-20 | 16 | 0.54644808743169404 |
| 100_20110209 | 1 | 2021-10-18 | 100 | 1 |
| 3_20110513 | 1.000100010001 | 2022-01-19 | 3 | 1.00090081072966 |
| 16_20110813 | 0.54914881933003801 | 2022-04-21 | 16 | 0.54975261132490405 |
| 100_20110210 | 1 | 2021-10-19 | 100 | 1 |
| 3_20110514 | 1.000100010001 | 2022-01-20 | 3 | 0.99960015993602602 |
| 16_20110814 | 0.55221160748798903 | 2022-04-22 | 16 | 0.54975261132490405 |
| 100_20110211 | 1 | 2021-10-20 | 100 | 1 |
| 3_20110515 | 1.000100010001 | 2022-01-21 | 3 | 1.00030009002701 |
| 16_20110815 | 0.55367919827252099 | 2022-04-23 | 16 | 0.55555555555555602 |
| 100_20110212 | 1 | 2021-10-21 | 100 | 1 |
| 3_20110516 | 1.0005002501250599 | 2022-01-22 | 3 | 0.99960015993602602 |
| 16_20110816 | 0.55367919827252099 | 2022-04-24 | 16 | 0.551267916207277 |
| 100_20110213 | 1 | 2021-10-22 | 100 | 1 |
| 3_20110517 | 1.0005002501250599 | 2022-01-23 | 3 | 1.00090081072966 |
| 16_20110817 | 0.55282215711205696 | 2022-04-25 | 16 | 0.55555555555555602 |
| 100_20110214 | 1 | 2021-10-23 | 100 | 1 |
| 3_20110518 | 1.0005002501250599 | 2022-01-24 | 3 | 0.99960015993602602 |
| 16_20110818 | 0.55084278946788601 | 2022-04-26 | 16 | 0.54884742041712398 |
| 100_20110215 | 1 | 2021-10-24 | 100 | 1 |
| 3_20110519 | 1.000200040008 | 2022-01-25 | 3 | 1.0007004903432399 |
| 16_20110819 | 0.55248618784530401 | 2022-04-27 | 16 | 0.55466193355149995 |
| 100_20110216 | 1 | 2021-10-25 | 100 | 1 |
| 3_20110520 | 1.000200040008 | 2022-01-26 | 3 | 1.000100010001 |
| 16_20110820 | 0.55432372505543204 | 2022-04-28 | 16 | 0.55187637969094905 |
| 100_20110217 | 1 | 2021-10-26 | 100 | 1 |
| 3_20110521 | 1.000200040008 | 2022-01-27 | 3 | 1.000200040008 |
| 16_20110821 | 0.55493895671476101 | 2022-04-29 | 16 | 0.55617352614015603 |
| 100_20110218 | 1 | 2021-10-27 | 100 | 1 |
| 3_20110522 | 1.000200040008 | 2022-01-28 | 3 | 0.99960015993602602 |
| 16_20110822 | 0.55549383401844199 | 2022-04-30 | 16 | 0.55404731564075604 |
| 100_20110219 | 1 | 2021-10-28 | 100 | 1 |
| 3_20110523 | 1.0005002501250599 | 2022-01-29 | 3 | 1.0007004903432399 |
| 16_20110823 | 0.55466193355149995 | 2022-05-01 | 16 | 0.55651399632700804 |
| 100_20110220 | 1 | 2021-10-29 | 100 | 1 |
| 3_20110524 | 1.0005002501250599 | 2022-01-30 | 3 | 0.99960015993602602 |
| 16_20110824 | 0.55466193355149995 | 2022-05-02 | 16 | 0.55432372505543204 |
| 100_20110221 | 1 | 2021-10-30 | 100 | 1 |
| 3_20110525 | 1.0005002501250599 | 2022-01-31 | 3 | 1.0005002501250599 |
| 16_20110825 | 0.55713410217839399 | 2022-05-03 | 16 | 0.55775559149980503 |
| 100_20110222 | 1 | 2021-10-31 | 100 | 1 |
| 3_20110526 | 1.000200040008 | 2022-02-01 | 3 | 0.99950024987506203 |
| 16_20110826 | 0.55466193355149995 | 2022-05-04 | 16 | 0.553097345132743 |
| 100_20110223 | 1 | 2021-11-01 | 100 | 1 |
| 3_20110527 | 1.000200040008 | 2022-02-02 | 3 | 1.0007004903432399 |
| 16_20110827 | 0.55481580115401696 | 2022-05-05 | 16 | 0.55617352614015603 |
| 100_20110224 | 1 | 2021-11-02 | 100 | 1 |
| 3_20110528 | 1.000200040008 | 2022-02-03 | 3 | 0.99980003999200195 |
| 16_20110828 | 0.55187637969094905 | 2022-05-06 | 16 | 0.55160240498648605 |
| 100_20110225 | 1 | 2021-11-03 | 100 | 1 |
| 3_20110529 | 1.000200040008 | 2022-02-04 | 3 | 1.0005002501250599 |
| 16_20110829 | 0.55453890090389801 | 2022-05-07 | 16 | 0.55775559149980503 |
| 100_20110226 | 1 | 2021-11-04 | 100 | 1 |
| 3_20110530 | 1.0005002501250599 | 2022-02-05 | 3 | 1.00040016006403 |
| 16_20110830 | 0.55432372505543204 | 2022-05-08 | 16 | 0.55282215711205696 |
| 100_20110227 | 1 | 2021-11-05 | 100 | 1 |
| 3_20110531 | 1.0005002501250599 | 2022-02-06 | 3 | 1.001001001001 |
| 16_20110831 | 0.55432372505543204 | 2022-05-09 | 16 | 0.55741360089186198 |
| 100_20110228 | 1 | 2021-11-06 | 100 | 1 |
| 3_20110601 | 1.0005002501250599 | 2022-02-07 | 3 | 1.00040016006403 |
| 16_20110901 | 0.55586436909394099 | 2022-05-10 | 16 | 0.55589526933125799 |
| 100_20110301 | 1 | 2021-11-07 | 100 | 1 |
| 3_20110602 | 1.000100010001 | 2022-02-08 | 3 | 1.0005002501250599 |
| 16_20110902 | 0.55651399632700804 | 2022-05-11 | 16 | 0.55803571428571397 |
| 100_20110302 | 1 | 2021-11-08 | 100 | 1 |
| 3_20110603 | 1.000100010001 | 2022-02-09 | 3 | 0.99990000999899997 |
| 16_20110903 | 0.55466193355149995 | 2022-05-12 | 16 | 0.553097345132743 |
| 100_20110303 | 1 | 2021-11-09 | 100 | 1 |
| 3_20110604 | 1.001001001001 | 2022-02-10 | 3 | 1.001001001001 |
| 16_20110904 | 0.55651399632700804 | 2022-05-13 | 16 | 0.55928411633109598 |
| 100_20110304 | 1 | 2021-11-10 | 100 | 1 |
| 3_20110605 | 1.001001001001 | 2022-02-11 | 3 | 1.0005002501250599 |
| 16_20110905 | 0.55617352614015603 | 2022-05-14 | 16 | 0.55370985603543699 |
| 100_20110305 | 1 | 2021-11-11 | 100 | 1 |
| 3_20110606 | 1.001001001001 | 2022-02-12 | 3 | 1.0015022533800699 |
| 16_20110906 | 0.55589526933125799 | 2022-05-15 | 16 | 0.55589526933125799 |
| 100_20110306 | 1 | 2021-11-12 | 100 | 1 |
| 3_20110607 | 1.00040016006403 | 2022-02-13 | 3 | 0.99970008997300797 |
| 16_20110907 | 0.55589526933125799 | 2022-05-16 | 16 | 0.55589526933125799 |
| 100_20110307 | 1 | 2021-11-13 | 100 | 1 |
| 3_20110608 | 1.00030009002701 | 2022-02-14 | 3 | 1.0008006405124099 |
| 16_20110908 | 0.55865921787709505 | 2022-05-17 | 16 | 0.56025547649728302 |
| 100_20110308 | 1 | 2021-11-14 | 100 | 1 |
| 3_20110609 | 1.000200040008 | 2022-02-15 | 3 | 0.999400359784129 |
| 16_20110909 | 0.55744467361614403 | 2022-05-18 | 16 | 0.55493895671476101 |
| 100_20110309 | 1 | 2021-11-15 | 100 | 1 |
| 3_20110610 | 1.000200040008 | 2022-02-16 | 3 | 1.001001001001 |
| 16_20110910 | 0.55928411633109598 | 2022-05-19 | 16 | 0.55991041433370703 |
| 100_20110310 | 1 | 2021-11-16 | 100 | 1 |
| 3_20110611 | 1.000200040008 | 2022-02-17 | 3 | 0.99990000999899997 |
| 16_20110911 | 0.56179775280898903 | 2022-05-20 | 16 | 0.56025547649728302 |
| 100_20110311 | 1 | 2021-11-17 | 100 | 1 |
| 3_20110612 | 1.000200040008 | 2022-02-18 | 3 | 1.001001001001 |
| 16_20110912 | 0.56022408963585402 | 2022-05-21 | 16 | 0.56214514587666498 |
| 100_20110312 | 1 | 2021-11-18 | 100 | 1 |
Generated 2024-10-06 18:32:13.792 UTC