[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 259 < SKIP 2500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131005 | 0.32383419689119203 | 2024-07-18 | 16 | 0.32467532467532501 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
| 16_20131006 | 0.31836994587710898 | 2024-07-19 | 16 | 0.31827874852796101 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 3_20130707 | 0.31055900621117999 | 2024-04-19 | 3 | 0.31066513405200502 |
| 16_20131007 | 0.31057829678861998 | 2024-07-20 | 16 | 0.31066513405200502 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 3_20130708 | 0.31055900621117999 | 2024-04-20 | 3 | 0.31054936182106102 |
| 16_20131008 | 0.31057829678861998 | 2024-07-21 | 16 | 0.31046258925799403 |
| 61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
| 3_20130709 | 0.31055900621117999 | 2024-04-21 | 3 | 0.31058794297605402 |
| 16_20131009 | 0.31057829678861998 | 2024-07-22 | 16 | 0.311332503113325 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 3_20130710 | 0.31055900621117999 | 2024-04-22 | 3 | 0.31053971802993602 |
| 16_20131010 | 0.32321665212191703 | 2024-07-23 | 16 | 0.32258064516128998 |
| 61_20130108 | 0.109206071857595 | 2023-10-22 | 61 | 0.109253796569431 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 16_20131011 | 0.31897926634768697 | 2024-07-24 | 16 | 0.31990786653443798 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 3_20130712 | 0.28653295128939799 | 2024-04-24 | 3 | 0.28652474141142098 |
| 16_20131012 | 0.32051282051282098 | 2024-07-25 | 16 | 0.31969309462915602 |
| 61_20130110 | 0.108592961004268 | 2023-10-24 | 61 | 0.108708649947276 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 16_20131013 | 0.32552083333333298 | 2024-07-26 | 16 | 0.32562683165092798 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 3_20130714 | 0.278559291345163 | 2024-04-26 | 3 | 0.27851274195794501 |
| 16_20131014 | 0.31710797526557799 | 2024-07-27 | 16 | 0.316967257282323 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 3_20130715 | 0.28011204481792701 | 2024-04-27 | 3 | 0.28011989131348197 |
| 16_20131015 | 0.31710797526557799 | 2024-07-28 | 16 | 0.31715826197272401 |
| 61_20130113 | 0.10741830837648 | 2023-10-27 | 61 | 0.10730765103551899 |
| 3_20130716 | 0.28011204481792701 | 2024-04-28 | 3 | 0.28008850796851797 |
| 16_20131016 | 0.31710797526557799 | 2024-07-29 | 16 | 0.31685678073510798 |
| 61_20130114 | 0.107992526917137 | 2023-10-28 | 61 | 0.108049702863317 |
| 3_20130717 | 0.28011204481792701 | 2024-04-29 | 3 | 0.28018267910677802 |
| 16_20131017 | 0.32371888252241698 | 2024-07-30 | 16 | 0.32435939020434601 |
| 61_20130115 | 0.107992526917137 | 2023-10-29 | 61 | 0.107921433196633 |
| 3_20130718 | 0.277015983822267 | 2024-04-30 | 3 | 0.277015983822267 |
| 16_20131018 | 0.32164683177870701 | 2024-07-31 | 16 | 0.32092426187419798 |
| 61_20130116 | 0.107992526917137 | 2023-10-30 | 61 | 0.10806254660197299 |
| 3_20130719 | 0.27548968291137499 | 2024-05-01 | 3 | 0.27552004408320702 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 61_20130117 | 0.107996025746253 | 2023-10-31 | 61 | 0.107945897516165 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 16_20131020 | 0.31695721077654498 | 2024-08-02 | 16 | 0.31666613888976902 |
| 61_20130118 | 0.10812681112408599 | 2023-11-01 | 61 | 0.108201687946332 |
| 3_20130721 | 0.27472527472527503 | 2024-05-03 | 3 | 0.27474037035001903 |
| 16_20131021 | 0.31616554427898402 | 2024-08-03 | 16 | 0.31706775737975201 |
| 61_20130119 | 0.107944732297064 | 2023-11-02 | 61 | 0.107910951882507 |
| 3_20130722 | 0.27398010904408299 | 2024-05-04 | 3 | 0.27392007012353797 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
| 3_20130723 | 0.27398010904408299 | 2024-05-05 | 3 | 0.27401764673645002 |
| 16_20131023 | 0.31616554427898402 | 2024-08-05 | 16 | 0.31685678073510798 |
| 61_20130121 | 0.108437523720708 | 2023-11-04 | 61 | 0.108342361863489 |
| 3_20130724 | 0.27398010904408299 | 2024-05-06 | 3 | 0.27396509684666198 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
| 3_20130725 | 0.28653295128939799 | 2024-05-07 | 3 | 0.28659043361132602 |
| 16_20131025 | 0.31847133757961799 | 2024-08-07 | 16 | 0.31858294306922802 |
| 61_20130123 | 0.108437523720708 | 2023-11-06 | 61 | 0.10842459069717 |
| 3_20130726 | 0.28735632183908 | 2024-05-08 | 3 | 0.287298531904502 |
| 16_20131026 | 0.32155374770893003 | 2024-08-08 | 16 | 0.32144005143040799 |
| 61_20130124 | 0.10852931919558099 | 2023-11-07 | 61 | 0.108636610537751 |
| 3_20130727 | 0.28653295128939799 | 2024-05-09 | 3 | 0.28655758374645401 |
| 16_20131027 | 0.31949902552797199 | 2024-08-09 | 16 | 0.32031775521317102 |
| 61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
| 3_20130728 | 0.28571428571428598 | 2024-05-10 | 3 | 0.28567347521782599 |
| 16_20131028 | 0.31197354464341398 | 2024-08-10 | 16 | 0.311439160360024 |
| 61_20130126 | 0.10910003382101 | 2023-11-09 | 61 | 0.109217999126256 |
| 3_20130729 | 0.28571428571428598 | 2024-05-11 | 3 | 0.285779606767261 |
| 16_20131029 | 0.31197354464341398 | 2024-08-11 | 16 | 0.31221705329545102 |
| 61_20130127 | 0.109773099004358 | 2023-11-10 | 61 | 0.109734552118426 |
| 3_20130730 | 0.28571428571428598 | 2024-05-12 | 3 | 0.28568979801731298 |
| 16_20131030 | 0.31197354464341398 | 2024-08-12 | 16 | 0.31172069825436399 |
| 61_20130128 | 0.109482258400026 | 2023-11-11 | 61 | 0.109529025191676 |
| 3_20130731 | 0.28571428571428598 | 2024-05-13 | 3 | 0.28579594169762801 |
| 16_20131031 | 0.31084861672365599 | 2024-08-13 | 16 | 0.311439160360024 |
| 61_20130129 | 0.109782739957624 | 2023-11-12 | 61 | 0.109698438991213 |
| 3_20130801 | 0.28089887640449401 | 2024-05-14 | 3 | 0.280883096455255 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 61_20130130 | 0.109974705817662 | 2023-11-13 | 61 | 0.1100364220557 |
| 3_20130802 | 0.28328611898016998 | 2024-05-15 | 3 | 0.28331019633396598 |
| 16_20131102 | 0.29779630732578899 | 2024-08-15 | 16 | 0.29850746268656703 |
| 61_20130131 | 0.10947986117953599 | 2023-11-14 | 61 | 0.10944511327569199 |
| 3_20130803 | 0.28409090909090901 | 2024-05-16 | 3 | 0.28406669886089297 |
| 16_20131103 | 0.28985507246376802 | 2024-08-16 | 16 | 0.28977108084613201 |
| 61_20130201 | 0.109770689030615 | 2023-11-15 | 61 | 0.1098659635245 |
| 3_20130804 | 0.27777777777777801 | 2024-05-17 | 3 | 0.27780864540504502 |
| 16_20131104 | 0.28318985047575901 | 2024-08-17 | 16 | 0.283205890682526 |
| 61_20130202 | 0.109524226758959 | 2023-11-16 | 61 | 0.109422359364913 |
| 3_20130805 | 0.27248698874628702 | 2024-05-18 | 3 | 0.27247213972371298 |
| 16_20131105 | 0.28318985047575901 | 2024-08-18 | 16 | 0.28265355154187499 |
| 61_20130203 | 0.10877013607144 | 2023-11-17 | 61 | 0.108779601649099 |
| 3_20130806 | 0.27248698874628702 | 2024-05-19 | 3 | 0.27250183938741601 |
| 16_20131106 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28344671201814098 |
| 61_20130204 | 0.109206071857595 | 2023-11-18 | 61 | 0.109134562916076 |
| 3_20130807 | 0.27248698874628702 | 2024-05-20 | 3 | 0.27247213972371298 |
| 16_20131107 | 0.28011204481792701 | 2024-08-20 | 16 | 0.27995520716685302 |
| 61_20130205 | 0.10950623638016201 | 2023-11-19 | 61 | 0.109542223049875 |
| 3_20130808 | 0.26455026455026498 | 2024-05-21 | 3 | 0.26462727248670198 |
| 16_20131108 | 0.26455026455026498 | 2024-08-21 | 16 | 0.26476039184538003 |
| 61_20130206 | 0.10950623638016201 | 2023-11-20 | 61 | 0.10948105977665901 |
| 3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
| 16_20131109 | 0.27012425715829302 | 2024-08-22 | 16 | 0.269614451334592 |
| 61_20130207 | 0.11002310485201899 | 2023-11-21 | 61 | 0.11005943209333 |
| 3_20130810 | 0.25974025974025999 | 2024-05-23 | 3 | 0.25976724854530298 |
| 16_20131110 | 0.26581605528974001 | 2024-08-23 | 16 | 0.266318676928813 |
| 61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
| 3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
| 16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
| 61_20130209 | 0.10906790567807501 | 2023-11-23 | 61 | 0.109170305676856 |
| 3_20130812 | 0.26178010471204199 | 2024-05-25 | 3 | 0.26178695777376398 |
| 16_20131112 | 0.26063386155129298 | 2024-08-25 | 16 | 0.26123984430105301 |
| 61_20130210 | 0.109355350210509 | 2023-11-24 | 61 | 0.109325461900077 |
| 3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
| 16_20131113 | 0.26063386155129298 | 2024-08-26 | 16 | 0.260281103591879 |
| 61_20130211 | 0.108853015772802 | 2023-11-25 | 61 | 0.108956199607758 |
| 3_20130814 | 0.26178010471204199 | 2024-05-27 | 3 | 0.26181437360911097 |
| 16_20131114 | 0.26624777017492501 | 2024-08-27 | 16 | 0.26673779674579901 |
| 61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
| 3_20130815 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26177325200911 |
| 16_20131115 | 0.27662517289073302 | 2024-08-28 | 16 | 0.27616680475006899 |
| 61_20130213 | 0.108853015772802 | 2023-11-27 | 61 | 0.108862495781578 |
Generated 2024-11-10 19:25:14.083 UTC