[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 26 < SKIP 2000 > < TAKE 500 >
500 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130515 | 0.53339022829101801 | 2024-01-07 | 6 | 0.53324801365114904 |
| 6_20130516 | 0.533589456272344 | 2024-01-08 | 6 | 0.53367488525990003 |
| 6_20130517 | 0.53475935828876997 | 2024-01-09 | 6 | 0.53453068206114995 |
| 6_20130518 | 0.532254630615286 | 2024-01-10 | 6 | 0.53239631581749502 |
| 6_20130519 | 0.53047583682563304 | 2024-01-11 | 6 | 0.53041956187344197 |
| 6_20130520 | 0.53025080863248297 | 2024-01-12 | 6 | 0.53047583682563304 |
| 6_20130521 | 0.53019458141137799 | 2024-01-13 | 6 | 0.53005406551468204 |
| 6_20130522 | 0.52924053982535102 | 2024-01-14 | 6 | 0.52943667937314698 |
| 6_20130523 | 0.52820621170505 | 2024-01-15 | 6 | 0.52820621170505 |
| 6_20130524 | 0.52815041723883005 | 2024-01-16 | 6 | 0.52817831299846796 |
| 6_20130525 | 0.53120849933598902 | 2024-01-17 | 6 | 0.53118028258790995 |
| 6_20130526 | 0.53458783278092603 | 2024-01-18 | 6 | 0.53458783278092603 |
| 6_20130527 | 0.53424511165722799 | 2024-01-19 | 6 | 0.53395984621956405 |
| 6_20130528 | 0.53410244084815495 | 2024-01-20 | 6 | 0.53427365496607404 |
| 6_20130529 | 0.53350405463081496 | 2024-01-21 | 6 | 0.53324801365114904 |
| 6_20130530 | 0.53103924380011702 | 2024-01-22 | 6 | 0.53115206883730803 |
| 6_20130531 | 0.53333333333333299 | 2024-01-23 | 6 | 0.53310587482674099 |
| 6_20130601 | 0.53772113781792796 | 2024-01-24 | 6 | 0.53780789501989901 |
| 6_20130602 | 0.53905449840978903 | 2024-01-25 | 6 | 0.539025442000862 |
| 6_20130603 | 0.54016096796845503 | 2024-01-26 | 6 | 0.54024851431658605 |
| 6_20130604 | 0.53998596036503099 | 2024-01-27 | 6 | 0.53995680345572405 |
| 6_20130605 | 0.539287062503371 | 2024-01-28 | 6 | 0.53949072075960303 |
| 6_20130606 | 0.54059898367391102 | 2024-01-29 | 6 | 0.54051132371223198 |
| 6_20130607 | 0.53815520396082195 | 2024-01-30 | 6 | 0.53832902670112004 |
| 6_20130608 | 0.54336013910019598 | 2024-01-31 | 6 | 0.54321255907436605 |
| 6_20130609 | 0.54321255907436605 | 2024-02-01 | 6 | 0.54327158146357402 |
| 6_20130610 | 0.54374422271763401 | 2024-02-02 | 6 | 0.54347826086956497 |
| 6_20130611 | 0.54362598532209805 | 2024-02-03 | 6 | 0.54386251155707799 |
| 6_20130612 | 0.54380336070476898 | 2024-02-04 | 6 | 0.54374422271763401 |
| 6_20130613 | 0.53879310344827602 | 2024-02-05 | 6 | 0.53893829156561601 |
| 6_20130614 | 0.53815520396082195 | 2024-02-06 | 6 | 0.53798149343662605 |
| 6_20130615 | 0.53989849908217302 | 2024-02-07 | 6 | 0.53998596036503099 |
| 6_20130616 | 0.53576212161800196 | 2024-02-08 | 6 | 0.53573341905067995 |
| 6_20130617 | 0.53937432578209299 | 2024-02-09 | 6 | 0.539519827353655 |
| 6_20130618 | 0.539519827353655 | 2024-02-10 | 6 | 0.539287062503371 |
| 6_20130619 | 0.53940341981768203 | 2024-02-11 | 6 | 0.53949072075960303 |
| 6_20130620 | 0.53946161730592901 | 2024-02-12 | 6 | 0.53917075537822801 |
| 6_20130621 | 0.53940341981768203 | 2024-02-13 | 6 | 0.53963628514381301 |
| 6_20130622 | 0.53954893708859397 | 2024-02-14 | 6 | 0.53931614712544496 |
| 6_20130623 | 0.54389209180898501 | 2024-02-15 | 6 | 0.54404004134704298 |
| 6_20130624 | 0.54469197668718305 | 2024-02-16 | 6 | 0.54442508710801396 |
| 6_20130625 | 0.54460298442435495 | 2024-02-17 | 6 | 0.54475132102195301 |
| 6_20130626 | 0.544395448854048 | 2024-02-18 | 6 | 0.54424730597583504 |
| 6_20130627 | 0.54731541787532201 | 2024-02-19 | 6 | 0.54755516618299305 |
| 6_20130628 | 0.54740529888329303 | 2024-02-20 | 6 | 0.54731541787532201 |
| 6_20130629 | 0.54908851306830697 | 2024-02-21 | 6 | 0.54923930356456296 |
| 6_20130630 | 0.54848617814831102 | 2024-02-22 | 6 | 0.54845609608950796 |
| 6_20130701 | 0.55236411842686695 | 2024-02-23 | 6 | 0.55242514639266405 |
| 6_20130702 | 0.55239463072418904 | 2024-02-24 | 6 | 0.55224210293792797 |
| 6_20130703 | 0.55221160748798903 | 2024-02-25 | 6 | 0.55224210293792797 |
| 6_20130704 | 0.55589526933125799 | 2024-02-26 | 6 | 0.55580257892396601 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 6_20130706 | 0.55881531153953601 | 2024-02-28 | 6 | 0.55859680482627605 |
| 6_20130707 | 0.55629728526924804 | 2024-02-29 | 6 | 0.55660692419013702 |
| 6_20130708 | 0.55654496883348203 | 2024-03-01 | 6 | 0.55635918549015295 |
| 6_20130709 | 0.55583347229170099 | 2024-03-02 | 6 | 0.55586436909394099 |
| 6_20130710 | 0.55620446075977503 | 2024-03-03 | 6 | 0.55614259496134799 |
| 6_20130711 | 0.55707202941340295 | 2024-03-04 | 6 | 0.55722723726735801 |
| 6_20130712 | 0.561356236667789 | 2024-03-05 | 6 | 0.56116722783389505 |
| 6_20130713 | 0.56287290329843498 | 2024-03-06 | 6 | 0.56293627561360005 |
| 6_20130714 | 0.56388857561745798 | 2024-03-07 | 6 | 0.56388857561745798 |
| 6_20130715 | 0.56695770495521003 | 2024-03-08 | 6 | 0.567054153671676 |
| 6_20130716 | 0.56750468191362602 | 2024-03-09 | 6 | 0.56737588652482296 |
| 6_20130717 | 0.56644386541293801 | 2024-03-10 | 6 | 0.56647595309579102 |
| 6_20130718 | 0.57100439673385495 | 2024-03-11 | 6 | 0.57071110603812403 |
| 6_20130719 | 0.57195149851292604 | 2024-03-12 | 6 | 0.57201693170117796 |
| 6_20130720 | 0.57339449541284404 | 2024-03-13 | 6 | 0.57339449541284404 |
| 6_20130721 | 0.575837844063112 | 2024-03-14 | 6 | 0.57603686635944695 |
| 6_20130722 | 0.57139592023313002 | 2024-03-15 | 6 | 0.57129798903107898 |
| 6_20130723 | 0.57149388501542997 | 2024-03-16 | 6 | 0.57162455699096804 |
| 6_20130724 | 0.57113484493689004 | 2024-03-17 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2024-03-18 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2024-03-19 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2024-03-20 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2024-03-21 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2024-03-23 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2024-03-24 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2024-03-25 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2024-03-26 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2024-03-27 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2024-03-28 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2024-03-29 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2024-03-30 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2024-04-01 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2024-04-02 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2024-04-03 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2024-04-04 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2024-04-05 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2024-04-06 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2024-04-07 | 6 | 0.56430224027989395 |
| 6_20130815 | 0.56198718669214298 | 2024-04-08 | 6 | 0.56173463655768996 |
| 6_20130816 | 0.56369785794813998 | 2024-04-09 | 6 | 0.56385678037778397 |
| 6_20130817 | 0.56003584229390702 | 2024-04-10 | 6 | 0.55978504254366301 |
| 6_20130818 | 0.55583347229170099 | 2024-04-11 | 6 | 0.55598799065940196 |
| 6_20130819 | 0.55713410217839399 | 2024-04-12 | 6 | 0.55713410217839399 |
| 6_20130820 | 0.55669988309302498 | 2024-04-13 | 6 | 0.55697894619583399 |
| 6_20130821 | 0.55750682945866104 | 2024-04-14 | 6 | 0.55747574980488301 |
| 6_20130822 | 0.56471651231081998 | 2024-04-15 | 6 | 0.56474840458575704 |
| 6_20130823 | 0.56708631053646397 | 2024-04-16 | 6 | 0.56689342403628096 |
| 6_20130824 | 0.56519527496750099 | 2024-04-17 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2024-04-18 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2024-04-20 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2024-04-21 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2024-04-22 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2024-04-23 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2024-04-24 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2024-04-25 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2024-04-26 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2024-04-27 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2024-04-28 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2024-04-29 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2024-04-30 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2024-05-01 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2024-05-02 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2024-05-03 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2024-05-04 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2024-05-05 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2024-05-06 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2024-05-07 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2024-05-08 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2024-05-09 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2024-05-10 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2024-05-11 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2024-05-12 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2024-05-13 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2024-05-14 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2024-05-15 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2024-05-16 | 6 | 0.533589456272344 |
| 6_20130923 | 0.53553258715792895 | 2024-05-17 | 6 | 0.53573341905067995 |
| 6_20130924 | 0.53450211128334002 | 2024-05-18 | 6 | 0.53435930319546898 |
| 6_20130925 | 0.53481655792063298 | 2024-05-19 | 6 | 0.53507410776392506 |
| 6_20130926 | 0.53960716598316405 | 2024-05-20 | 6 | 0.53937432578209299 |
| 6_20130927 | 0.53723004190394297 | 2024-05-21 | 6 | 0.53748992206396096 |
| 6_20130928 | 0.53772113781792796 | 2024-05-22 | 6 | 0.53757660466616497 |
| 6_20130929 | 0.54209356534937903 | 2024-05-23 | 6 | 0.54224053790261395 |
| 6_20130930 | 0.54561326931470999 | 2024-05-24 | 6 | 0.54558350155491298 |
| 6_20131001 | 0.54510765876260603 | 2024-05-25 | 6 | 0.545345476359274 |
| 6_20131002 | 0.54582173462147299 | 2024-05-26 | 6 | 0.54552397577873502 |
| 6_20131003 | 0.54089138900908695 | 2024-05-27 | 6 | 0.54115482439525997 |
| 6_20131004 | 0.54623914349702296 | 2024-05-28 | 6 | 0.546149645002731 |
| 6_20131005 | 0.544395448854048 | 2024-05-29 | 6 | 0.54463264528075805 |
| 6_20131006 | 0.541389204699258 | 2024-05-30 | 6 | 0.54127198917455999 |
| 6_20131007 | 0.54315354950844597 | 2024-05-31 | 6 | 0.54336013910019598 |
| 6_20131008 | 0.54288816503800197 | 2024-06-01 | 6 | 0.54271138608488001 |
| 6_20131009 | 0.54460298442435495 | 2024-06-02 | 6 | 0.544899738448126 |
| 6_20131010 | 0.544395448854048 | 2024-06-03 | 6 | 0.54418807139747505 |
| 6_20131011 | 0.55346468895284495 | 2024-06-04 | 6 | 0.55367919827252099 |
| 6_20131012 | 0.551085638708255 | 2024-06-05 | 6 | 0.55090348171000403 |
| 6_20131013 | 0.55199823360565203 | 2024-06-06 | 6 | 0.552120141342756 |
| 6_20131014 | 0.55041831792161999 | 2024-06-07 | 6 | 0.55011552426009502 |
| 6_20131015 | 0.55020632737276498 | 2024-06-08 | 6 | 0.55026687943652697 |
| 6_20131016 | 0.54987352908831 | 2024-06-09 | 6 | 0.54969217238346502 |
| 6_20131017 | 0.551085638708255 | 2024-06-10 | 6 | 0.55114638447971798 |
| 6_20131018 | 0.54746523595751695 | 2024-06-11 | 6 | 0.54719562243502096 |
| 6_20131019 | 0.54525627044711 | 2024-06-12 | 6 | 0.54546446299023599 |
| 6_20131020 | 0.54271138608488001 | 2024-06-13 | 6 | 0.54253472222222199 |
| 6_20131021 | 0.54743526577982105 | 2024-06-14 | 6 | 0.54755516618299305 |
| 6_20131022 | 0.54740529888329303 | 2024-06-15 | 6 | 0.54722556637846098 |
| 6_20131023 | 0.54713574437818002 | 2024-06-16 | 6 | 0.54719562243502096 |
| 6_20131024 | 0.54809536859413499 | 2024-06-17 | 6 | 0.54791518272971296 |
| 6_20131025 | 0.54845609608950796 | 2024-06-18 | 6 | 0.54857644412748896 |
| 6_20131026 | 0.54791518272971296 | 2024-06-19 | 6 | 0.54785514709910699 |
| 6_20131027 | 0.55202870549268601 | 2024-06-20 | 6 | 0.55221160748798903 |
| 6_20131028 | 0.54987352908831 | 2024-06-21 | 6 | 0.54975261132490405 |
| 6_20131029 | 0.549903766840803 | 2024-06-22 | 6 | 0.549903766840803 |
| 6_20131030 | 0.550145788633988 | 2024-06-23 | 6 | 0.54987352908831 |
| 6_20131031 | 0.54773511529824204 | 2024-06-24 | 6 | 0.54800526085050405 |
| 6_20131101 | 0.54734537493158197 | 2024-06-25 | 6 | 0.54734537493158197 |
| 6_20131102 | 0.54866673982223202 | 2024-06-26 | 6 | 0.54872695346795397 |
| 6_20131103 | 0.54948074070003805 | 2024-06-27 | 6 | 0.54920913884007005 |
| 6_20131104 | 0.54561326931470999 | 2024-06-28 | 6 | 0.54564304032302102 |
| 6_20131105 | 0.54570259208731198 | 2024-06-29 | 6 | 0.54543471146503797 |
| 6_20131106 | 0.54579194411090504 | 2024-06-30 | 6 | 0.54594092919146198 |
| 6_20131107 | 0.54353734101532802 | 2024-07-01 | 6 | 0.54344872561273805 |
| 6_20131108 | 0.54359643400739299 | 2024-07-02 | 6 | 0.54380336070476898 |
| 6_20131109 | 0.54570259208731198 | 2024-07-03 | 6 | 0.54543471146503797 |
| 6_20131110 | 0.54404004134704298 | 2024-07-04 | 6 | 0.54406964091403698 |
| 6_20131111 | 0.54362598532209805 | 2024-07-05 | 6 | 0.54330109746821698 |
| 6_20131112 | 0.54338966472857697 | 2024-07-06 | 6 | 0.54368509759147499 |
| 6_20131113 | 0.54321255907436605 | 2024-07-07 | 6 | 0.54321255907436605 |
| 6_20131114 | 0.54271138608488001 | 2024-07-08 | 6 | 0.54291763939410398 |
| 6_20131115 | 0.54409924370205098 | 2024-07-09 | 6 | 0.54406964091403698 |
| 6_20131116 | 0.54330109746821698 | 2024-07-10 | 6 | 0.54359643400739299 |
| 6_20131117 | 0.546149645002731 | 2024-07-11 | 6 | 0.54608999563128002 |
| 6_20131118 | 0.54620930740659801 | 2024-07-12 | 6 | 0.54623914349702296 |
| 6_20131119 | 0.54650781506175505 | 2024-07-13 | 6 | 0.54650781506175505 |
| 6_20131120 | 0.54662730950038296 | 2024-07-14 | 6 | 0.54689636313918499 |
| 6_20131121 | 0.54954113315381703 | 2024-07-15 | 6 | 0.54942036151859797 |
| 6_20131122 | 0.54611981868822002 | 2024-07-16 | 6 | 0.54632867132867102 |
| 6_20131123 | 0.54869684499314098 | 2024-07-17 | 6 | 0.54863663795468298 |
| 6_20131124 | 0.54800526085050405 | 2024-07-18 | 6 | 0.54800526085050405 |
| 6_20131125 | 0.54939017690363701 | 2024-07-19 | 6 | 0.54920913884007005 |
| 6_20131126 | 0.54830573527799098 | 2024-07-20 | 6 | 0.54836586970826895 |
| 6_20131127 | 0.54713574437818002 | 2024-07-21 | 6 | 0.54695618880927599 |
| 6_20131128 | 0.54659743099207403 | 2024-07-22 | 6 | 0.54665719127535095 |
| 6_20131129 | 0.54626898284715397 | 2024-07-23 | 6 | 0.54617947457534499 |
| 6_20131130 | 0.54890767372927896 | 2024-07-24 | 6 | 0.54911866454340796 |
| 6_20131201 | 0.55072144509307197 | 2024-07-25 | 6 | 0.55053952873816303 |
| 6_20131202 | 0.549903766840803 | 2024-07-26 | 6 | 0.550145788633988 |
| 6_20131203 | 0.549903766840803 | 2024-07-27 | 6 | 0.54975261132490405 |
| 6_20131204 | 0.55044861562173197 | 2024-07-28 | 6 | 0.550630471890314 |
| 6_20131205 | 0.554292999279419 | 2024-07-29 | 6 | 0.55426227690943397 |
| 6_20131206 | 0.55318913536538195 | 2024-07-30 | 6 | 0.55321973888028297 |
| 6_20131207 | 0.55279159756771701 | 2024-07-31 | 6 | 0.55273048861375196 |
| 6_20131208 | 0.554016620498615 | 2024-08-01 | 6 | 0.55404731564075604 |
| 6_20131209 | 0.55558642146785897 | 2024-08-02 | 6 | 0.55546297839249004 |
| 6_20131210 | 0.55558642146785897 | 2024-08-03 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2024-08-04 | 6 | 0.55564816358281899 |
| 6_20131212 | 0.55890900961323497 | 2024-08-05 | 6 | 0.55906524291384796 |
| 6_20131213 | 0.55691690799732696 | 2024-08-06 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2024-08-07 | 6 | 0.55334218680832203 |
| 6_20131215 | 0.55469270024406503 | 2024-08-08 | 6 | 0.55441592282530405 |
| 6_20131216 | 0.55894024928735098 | 2024-08-09 | 6 | 0.55909650005591005 |
| 6_20131217 | 0.55772448410485198 | 2024-08-10 | 6 | 0.55769338017957704 |
| 6_20131218 | 0.55919029245652296 | 2024-08-11 | 6 | 0.55950316119286103 |
| 6_20131219 | 0.56129321957790801 | 2024-08-12 | 6 | 0.56129321957790801 |
| 6_20131220 | 0.56110425317023904 | 2024-08-13 | 6 | 0.56129321957790801 |
| 6_20131221 | 0.563443768311922 | 2024-08-14 | 6 | 0.56322162771050399 |
| 6_20131222 | 0.56631555102503095 | 2024-08-15 | 6 | 0.56647595309579102 |
| 6_20131223 | 0.56449336720293497 | 2024-08-16 | 6 | 0.56446150372544601 |
| 6_20131224 | 0.56388857561745798 | 2024-08-17 | 6 | 0.563952176855403 |
| 6_20131225 | 0.56388857561745798 | 2024-08-18 | 6 | 0.56360254748351502 |
| 6_20131226 | 0.56119872046691699 | 2024-08-19 | 6 | 0.56138775051928402 |
| 6_20131227 | 0.56022408963585402 | 2024-08-20 | 6 | 0.56012995014843403 |
| 6_20131228 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 6_20131229 | 0.56309476884959697 | 2024-08-22 | 6 | 0.56296796712267105 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 6_20131231 | 0.56022408963585402 | 2024-08-24 | 6 | 0.56012995014843403 |
| 6_20140101 | 0.56119872046691699 | 2024-08-25 | 6 | 0.56138775051928402 |
| 6_20140102 | 0.56388857561745798 | 2024-08-26 | 6 | 0.56360254748351502 |
| 6_20140103 | 0.56388857561745798 | 2024-08-27 | 6 | 0.563952176855403 |
| 6_20140104 | 0.56449336720293497 | 2024-08-28 | 6 | 0.56446150372544601 |
| 6_20140105 | 0.56631555102503095 | 2024-08-29 | 6 | 0.56647595309579102 |
| 6_20140106 | 0.563443768311922 | 2024-08-30 | 6 | 0.56322162771050399 |
| 6_20140107 | 0.56110425317023904 | 2024-08-31 | 6 | 0.56129321957790801 |
| 6_20140108 | 0.56129321957790801 | 2024-09-01 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2024-09-02 | 6 | 0.55950316119286103 |
| 6_20140110 | 0.55772448410485198 | 2024-09-03 | 6 | 0.55769338017957704 |
| 6_20140111 | 0.55894024928735098 | 2024-09-04 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2024-09-05 | 6 | 0.55441592282530405 |
| 6_20140113 | 0.55303616856542404 | 2024-09-06 | 6 | 0.55334218680832203 |
| 6_20140114 | 0.55691690799732696 | 2024-09-07 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2024-09-08 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2024-09-09 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2024-09-10 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2024-09-11 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2024-09-12 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2024-09-13 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2024-09-14 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2024-09-15 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2024-09-17 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 6_20140126 | 0.55072144509307197 | 2024-09-19 | 6 | 0.55053952873816303 |
| 6_20140127 | 0.54890767372927896 | 2024-09-20 | 6 | 0.54911866454340796 |
| 6_20140128 | 0.54626898284715397 | 2024-09-21 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2024-09-22 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2024-09-23 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2024-09-24 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2024-09-25 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2024-09-26 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2024-09-27 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2024-09-28 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2024-09-29 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2024-09-30 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2024-10-01 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2024-10-02 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2024-10-03 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2024-10-04 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2024-10-05 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2024-10-06 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2024-10-07 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2024-10-08 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2024-10-09 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2024-10-10 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2024-10-11 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2024-10-12 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2024-10-13 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2024-10-14 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2024-10-15 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2024-10-16 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2024-10-17 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2024-10-18 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2024-10-19 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2024-10-20 | 6 | 0.54800526085050405 |
| 6_20140227 | 0.550145788633988 | 2024-10-21 | 6 | 0.54987352908831 |
| 6_20140228 | 0.549903766840803 | 2024-10-22 | 6 | 0.549903766840803 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-08-22 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2021-08-23 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-08-24 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2021-08-25 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2021-08-26 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2021-08-27 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2021-08-28 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2021-08-29 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-08-30 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-08-31 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-09-01 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2021-09-02 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2021-09-03 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-09-06 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-07 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2021-09-08 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2021-09-09 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-10 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2021-09-11 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-09-12 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-09-13 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-14 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-09-15 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-09-16 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-09-17 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2021-09-18 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-09-19 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-09-20 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-09-21 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-09-22 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2021-09-23 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2021-09-24 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2021-09-25 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2021-09-26 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2021-09-27 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2021-09-28 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-09-29 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-09-30 | 14 | 0.00154820354975206 |
| 14_20110207 | 0.00154738878143133 | 2021-10-01 | 14 | 0.00154738878143133 |
| 14_20110208 | 0.00154738878143133 | 2021-10-02 | 14 | 0.00154748456384148 |
| 14_20110209 | 1.5455950540958299E-3 | 2021-10-03 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-10-04 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2021-10-05 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2021-10-06 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-10-07 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2021-10-08 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2021-10-09 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2021-10-10 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-10-11 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2021-10-12 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2021-10-13 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-10-14 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-10-15 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-10-16 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2021-10-17 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2021-10-18 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-10-19 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2021-10-20 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2021-10-21 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-10-22 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-10-23 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-10-24 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-10-25 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2021-10-26 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2021-10-27 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2021-10-28 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2021-10-29 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2021-10-30 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2021-10-31 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2021-11-01 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-02 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-11-03 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-11-04 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-11-05 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-11-06 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-11-07 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2021-11-08 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2021-11-09 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2021-11-10 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2021-11-11 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2021-11-12 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2021-11-13 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2021-11-14 | 14 | 1.5230204541646999E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2021-11-15 | 14 | 1.5220700152207001E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2021-11-16 | 14 | 1.5207043902735701E-3 |
| 14_20110326 | 0.00151687523701176 | 2021-11-17 | 14 | 0.00151705956233742 |
| 14_20110327 | 1.5197339736073899E-3 | 2021-11-18 | 14 | 1.5195259079167299E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2021-11-19 | 14 | 1.5198492309562901E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2021-11-20 | 14 | 1.5197339736073899E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-11-21 | 14 | 0.00151980303352686 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-11-22 | 14 | 1.5185800547569601E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-11-23 | 14 | 0.00151758885482745 |
| 14_20110402 | 1.5157256536566901E-3 | 2021-11-24 | 14 | 0.00151561102085647 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-11-25 | 14 | 0.00151418817028378 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-11-26 | 14 | 0.00151460075124197 |
| 14_20110405 | 1.5148074702427401E-3 | 2021-11-27 | 14 | 1.5148990319795201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2021-11-28 | 14 | 0.00151460075124197 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-11-29 | 14 | 1.5139818494771999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2021-11-30 | 14 | 1.5125847047434699E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-12-01 | 14 | 1.5130655479665201E-3 |
| 14_20110410 | 0.0015111220852155 | 2021-12-02 | 14 | 1.5110307511379201E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2021-12-03 | 14 | 1.5118072143440299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2021-12-04 | 14 | 1.5115789212738001E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-05 | 14 | 1.5118072143440299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2021-12-06 | 14 | 0.00150982138812978 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-07 | 14 | 0.00151014059408931 |
| 14_20110416 | 1.5082935784853401E-3 | 2021-12-08 | 14 | 1.5082731042175999E-3 |
| 14_20110417 | 0.00150715900527506 | 2021-12-09 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2021-12-10 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2021-12-11 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2021-12-12 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2021-12-13 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2021-12-14 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2021-12-15 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2021-12-16 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-17 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-18 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2021-12-19 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2021-12-20 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2021-12-21 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2021-12-22 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2021-12-23 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 1.4998125234345701E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-12-25 | 14 | 0.001499835018148 |
| 14_20110504 | 1.4998125234345701E-3 | 2021-12-26 | 14 | 0.00149972277624481 |
| 14_20110505 | 0.00149925037481259 | 2021-12-27 | 14 | 0.00149940795876748 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-12-28 | 14 | 1.4975218260062299E-3 |
| 14_20110507 | 0.00149644594089039 | 2021-12-29 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2021-12-30 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2021-12-31 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2022-01-01 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-01-02 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2022-01-03 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-04 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2022-01-05 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2022-01-06 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-01-07 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-01-08 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-01-09 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-01-10 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-11 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-01-12 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-01-13 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2022-01-14 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2022-01-16 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-01-17 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-01-18 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2022-01-19 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-01-20 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2022-01-21 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2022-01-22 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2022-01-23 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-01-24 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-01-25 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2022-01-26 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2022-01-27 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2022-01-28 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-01-29 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-01-30 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-01-31 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-02-01 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-02-02 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-02-03 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2022-02-04 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-02-05 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2022-02-06 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2022-02-07 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-08 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-02-09 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-02-10 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2022-02-11 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-02-12 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-02-13 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-02-14 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-02-15 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-02-16 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-02-17 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2022-02-18 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-02-19 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-02-20 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2022-02-21 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-02-22 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-02-23 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-02-25 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-02-26 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-02-27 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-28 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-03-01 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-03-02 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-03-03 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-03-05 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-03-06 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2022-03-07 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2022-03-08 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2022-03-09 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-03-10 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-03-11 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-12 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-03-14 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-03-15 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-03-16 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-03-17 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-19 | 14 | 0.00146981010053501 |
Generated 2024-09-21 06:50:27.632 UTC