[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 281   SHUFFLE   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201311190.546507815061755052024-09-0360.54650781506175505
61_201103130.1048185067555532021-12-26610.104767991283303
85_201304060.266645335039862992024-01-20850.26665955574518002
14_201205011.4166113834074301E-32023-02-14141.4167918166104699E-3
61_201102120.1051956112390992021-11-27610.105207785376118
19_201107260.677874186550975982022-05-10190.68078153720471102
102_201210248.3222370173102501E-32023-08-091028.3228604006624993E-3
14_201312237.1787508973438603E-42024-10-07147.1785684699757104E-4
16_201102200.542888165038001972021-12-05160.54585152838427997
103_201312140.120668018148472024-09-281030.120681124265354
36_201304120.863856254319281042024-01-26360.86460314715545605
100_2012051712023-03-021001
16_201401130.269186249966351992024-10-28160.26925148088314499
14_201303061.3105989843644199E-32023-12-20141.3104957605462101E-3
85_201102130.266631115851220012021-11-28850.26657425425852399
36_201303080.886210563629918012023-12-22360.88573959255978696
19_201202140.667244945619536962022-11-29190.66476101841388002
100_2012010512022-10-201001
6_201212010.512242598094457052023-09-1660.51240008198401299
102_201105019.4722982637277294E-32022-02-131029.4760681897866905E-3
102_201207228.3208520552504606E-32023-05-071028.3246618106139394E-3
102_201110299.3314048429991095E-32022-08-131029.3294025450610107E-3
103_201109170.1207758641513082022-07-021030.12076419583122
103_201108290.120767112699870012022-06-131030.120770029709427
6_201206030.515782958531050052023-03-1960.51559680329982005
3_201206211.0002000400082023-04-0630.99980003999200195
19_201208190.660807506773277042023-06-04190.66190097961344996
16_201306240.3905029678225552024-04-08160.38955979742890501
16_201308270.347065560684413022024-06-11160.346632465596728
36_201204300.895736295234683012023-02-13360.89557585527494199
19_201205050.634437254155563962023-02-18190.63455803033187397
36_201108310.938086303939962952022-06-15360.93896713615023497
102_201204010.008660790608931532023-01-151028.6636343946285502E-3
85_201308310.266616898179007022024-06-15850.26618398637138002
85_201310280.266638225255973032024-08-12850.266021122077093
98_201311121.56054931335829992024-08-27981.56201187129022
36_201110110.903097624853246962022-07-26360.90277150853119104
102_201311138.1566068515497598E-32024-08-281028.1507563901930102E-3
14_201105240.001489646953671982022-03-08140.00148960257403325
36_201203230.929195316855602972023-01-06360.92910898448388002
102_201302037.7766544832413098E-32023-11-191027.7820406066878896E-3
6_201311300.548907673729278962024-09-1460.54911866454340796
3_201311020.274725274725275032024-08-1730.27475546763380598
3_201208021.00050025012505992023-05-1830.99980003999200195
19_201401230.635243298183204022024-11-07190.63848806027327298
98_201105221.580028440511932022-03-06981.5787811809283201
100_2011121912022-10-031001
61_201307290.103399784928446992024-05-13610.103477891948385
102_201208038.1314034802406898E-32023-05-191028.1329906633267196E-3
61_201309010.1031714916534262024-06-16610.103200239424555
36_201311190.978760888714886982024-09-03360.97866510080250502
14_201301241.3315579227696399E-32023-11-09141.3316465809974001E-3
85_201304140.266645335039862992024-01-28850.26699417952688598
100_2011101512022-07-301001
98_201311101.557389814670612024-08-25981.55738981467061
14_201102201.5372556205524299E-32021-12-05141.5373262821301199E-3
6_201210260.521457996558376992023-08-1160.52164840897235298
100_2011063012022-04-141001
19_201103100.692856647959537052021-12-23190.69478218578475603
103_201305120.120666562088982024-02-251030.120676755243405
100_2012122212023-10-071001
36_201303060.8839388314328652023-12-20360.88354833009365596
103_201210100.1208006668196812023-07-261030.12081380176871399
3_201301271.000900810729662023-11-1231.000200040008
98_201402111.56519017060573012024-11-26981.5639662183296801
61_201207030.1106696621255222023-04-18610.110656191213898
100_2012090412023-06-201001
98_201201221.44446049400548992022-11-06981.4465499783017499
61_201201250.1058761249338272022-11-09610.105832424938353
6_201306150.539898499082173022024-03-3060.53998596036503099
3_201304170.465137913391320992024-01-3130.465008137642409
19_201207170.650068257167002012023-05-02190.64687237208098802
19_201107190.677323218639935052022-05-03190.67276641550053795
14_201304021.2091898428053199E-32024-01-16140.00120920446438288
102_201103189.2739516029561597E-32021-12-311029.2745450835636494E-3
19_201310130.641395676993137042024-07-28190.642714827431069
98_201209111.423690205011392023-06-27981.42308239647076
85_201401010.266631115851220012024-10-16850.26732249786141998
61_201212100.1077597818942012023-09-25610.107700592353258
36_201207100.859475719810914972023-04-25360.85969738651994498
6_201103060.6654688227856532021-12-1960.665601703940362
16_201210190.390106889287665022023-08-04160.389120199229542
3_201311280.270270270270270012024-09-1230.27030679821597497
100_2013110712024-08-221001
98_201303221.41522785168411992024-01-05981.41462724572075
98_201112241.42470437384243012022-10-08981.4240956992309901
16_201209050.4083466045979832023-06-21160.40683482506102497
61_201205200.1059860946243852023-03-05610.105909764880322
98_201110101.47037200411704012022-07-25981.47167034584253
3_201202151.001702894921372022-11-3031.0018032458425199
19_201309270.639304436772791032024-07-12190.64296277245547495
100_2012041512023-01-291001
98_201311301.55400155400154992024-09-14981.5540015540015499
14_201109100.001453488372093022022-06-25141.4536576133355099E-3
36_201301070.877886050390659032023-10-23360.87742388347810796
3_201311110.271739130434782982024-08-2630.27169483236428799
100_2012083112023-06-161001
61_201104300.1071719466712392022-02-12610.107077845593747
6_201208190.514376832467466022023-06-0460.51450915826301702
85_201105240.266616898179007022022-03-08850.26627612834509401
14_201306130.001184834123222752024-03-28141.1849183591250601E-3
61_201203180.102107498774712023-01-01610.102187841690596
61_201201260.105721656024020012022-11-10610.105787641887675
85_201307200.266616898179007022024-05-04850.26633286281194202
103_201201120.1207904527226172022-10-271030.120790452722617
19_201308010.646621403168444962024-05-16190.64637062891862196
103_201203050.120813801768713992022-12-191030.120806504222187
14_201402066.7159167226326397E-42024-11-21146.7162324622379796E-4
98_201308121.533272002453242024-05-27981.5356265356265399
19_201206270.644537544311955982023-04-12190.642714827431069
100_2011040112022-01-141001
103_201207100.1208035854504162023-04-251030.120815261383818
14_201109181.4518847569377901E-32022-07-03140.00145201103528387
14_201106050.001486436269044962022-03-20140.00148625953063924
14_201305291.1750881316098701E-32024-03-13140.00117503303899147
14_201310177.0521861777150905E-42024-08-01147.0523353808613705E-4
85_201402190.266631115851220012024-12-04850.26629030969563
36_201110150.893255917820455992022-07-30360.89245872378402502
61_201401029.6777315397270899E-22024-10-17619.6758587324625098E-2
16_201109100.559284116331095982022-06-25160.55991041433370703
16_201111260.537056928034371992022-09-10160.53561863952865596
100_2011020212021-11-171001
103_201302040.1206767552434052023-11-201030.120676755243405
61_201107150.1051115759378582022-04-29610.105030984140321
102_201101209.7276264591439707E-32021-11-041029.7229919590856497E-3
19_201105030.680272108843536952022-02-15190.68194217130387302
14_201302131.3003901170351099E-32023-11-29141.3005255814032099E-3
100_2011012312021-11-071001
100_2013070612024-04-201001
100_2011030612021-12-191001
14_201201280.001431024613623352022-11-12140.00143108625600502
14_201302160.001315564442924242023-12-02141.3153913947095001E-3
3_201312140.281690140845069992024-09-2830.28169807600214097
98_201306221.45560407569140992024-04-06981.4543339150668999
102_201207198.3820891519002204E-32023-05-041028.3787250764349192E-3
61_201109020.1069198528782822022-06-17610.10700909577314099
102_201210090.00831669993346642023-07-251028.3133121066764192E-3
14_201209280.001370783316305922023-07-14140.00137087708716037
98_201301161.424501424501422023-11-01981.4259232853272501
85_201104030.266631115851220012022-01-16850.26678049301035101
6_201110060.588131506204787052022-07-2160.58826989822930797
19_201108250.676041103299080962022-06-09190.67920940025809995
19_201106180.669568128557081032022-04-02190.67385444743935297
6_201108010.606869765748270012022-05-1660.60709082078679
6_201109230.582716624905308962022-07-0860.58268267101736404
98_201201151.42653352353780012022-10-30981.42511044605957
19_201107060.6677796327212022022-04-20190.67132116004296505
3_201304100.4556016219417742024-01-2430.455601621941774
100_2011121212022-09-261001
16_201106030.567375886524822962022-03-18160.565323082141444
98_201101261.623376623376622021-11-10981.62284972411555
6_201103110.655307994757535982021-12-2460.655050438883794
100_2011042112022-02-031001
103_201105180.120780240352677992022-03-021030.120770029709427
19_201107230.675949709341625022022-05-07190.67503712704198704
102_201209118.0912695201877192E-32023-06-271028.0905494292117398E-3
3_201212171.000400160064032023-10-0231.0007004903432399
16_201111090.542299349240781052022-08-24160.543183052688756
36_201102211.029018316526032021-12-06361.02891243955139
36_201306250.9138261902586132024-04-09360.914160343724289
36_201301130.888020602077967962023-10-29360.88786291396608397
14_201208210.001387443635102322023-06-06140.00138753989177189
98_201310081.520681265206812024-07-23981.51883353584447
3_201212141.000400160064032023-09-2931.00040016006403
100_2011061712022-04-011001
61_201103190.104708752604632022-01-01610.104668201800293
85_201402180.266602682022980992024-12-03850.26683032259785999
98_201401191.55424308361827992024-11-03981.5564202334630399
85_201308230.266638225255973032024-06-07850.266127315307643
98_201105061.572574304135872022-02-18981.5715857300015701
100_2011053012022-03-141001
100_2013083012024-06-141001
16_201103080.564047605617914012021-12-21160.56625141562853898
102_201106259.1270938694223199E-32022-04-091029.1207588471360797E-3
100_2011012612021-11-101001
14_201306261.0515247108306999E-32024-04-10141.0515137644728999E-3
19_201302070.627431296273058052023-11-23190.63127327820213397
103_201401280.1206752989730532024-11-121030.12066510606462801
36_201301220.890154886950328962023-11-07360.89023413157660503
6_201104150.618429189857760962022-01-2860.61877359074314697
102_201203128.5191211674603608E-32022-12-261028.5191211674603608E-3
85_201307220.266631115851220012024-05-06850.26627612834509401
102_201301287.8468298807281896E-32023-11-131027.8475072393254294E-3
100_2013020212023-11-181001
3_201303060.714285714285713972023-12-2030.71397972297586698
102_201311088.1056983059090496E-32024-08-231028.1085968154296899E-3
103_201108220.1207729468599032022-06-061030.120758362516604
98_201307301.476886722788362024-05-14981.4760147601475999
103_201012310.1208006668196812021-10-151030.120788993706893
102_201305087.5227563379222104E-32024-02-211027.5251339473842603E-3
102_201111289.2730830219122894E-32022-09-121020.00926827007739006
102_201101149.7713504006253695E-32021-10-291029.7650528289358104E-3
16_201201230.507872016251905032022-11-07160.50658561296859195
102_201108029.3835038003190398E-32022-05-171029.3788394624049198E-3
85_201308190.266631115851220012024-06-03850.26604943198446301
14_201206261.3995801259622099E-32023-04-11141.3997762317715899E-3
19_201211290.641642605068976972023-09-14190.64516129032258096
103_201205010.1208035854504162023-02-141030.120812342188878
6_201401120.554692700244065032024-10-2760.55441592282530405
6_201101260.635202947341676042021-11-1060.63500127000254003
103_201111140.120764195831222022-08-291030.120762737449733
14_201111011.4508523757707701E-32022-08-16141.4508944764447299E-3
36_201102081.01245317404069992021-11-23361.01276078590237
102_201302237.5250206938069098E-32023-12-091027.5278530563083401E-3
16_201312040.2577386015103482024-09-18160.257738601510348
14_201210271.3400335008375199E-32023-08-12141.3399259476525799E-3
103_201104110.120781699156944012022-01-241030.120796289137998
103_201206070.1208065042221872023-03-231030.120799207557198
98_201101051.62048290390536012021-10-20981.62258640272595
29_201103230.503043412646510982022-01-05290.50291691812512596
102_201209168.0846625866069499E-32023-07-021028.0898360109342201E-3
103_201305310.120668018148472024-03-151030.120659282318589
19_201101020.683060109289618022021-10-17190.681523887412254
6_201204030.528541226215645032023-01-1760.52868094105207497
36_201308050.970968055150986052024-05-20360.97059108997379395
6_201102210.654835963591119952021-12-0660.65440743406845103
98_201208051.41522785168411992023-05-21981.41542816702052
102_201107210.009265264523302142022-05-051029.2648353175522301E-3
102_201112139.2030185900975493E-32022-09-271029.2040350489654699E-3
103_201103160.1207889937068932021-12-291030.120788993706893
103_201206130.1207933708598072023-03-291030.120787534726416
98_201402221.55448468832582012024-12-07981.5564202334630399
3_201305200.363636363636363982024-03-0430.36368926389292999
14_201107171.4689680499449099E-32022-05-01141.4689251096442399E-3
103_201401080.120666562088982024-10-231030.120654914877958
100_2011101812022-08-021001
100_2012030512022-12-191001
103_201207120.120809423135005012023-04-271030.120822559988401
103_201207260.1208108826443092023-05-111030.120822559988401
61_201108160.1018693016859372022-05-31610.101770812131081
19_201109070.679440141323549022022-06-22190.67805804176837503
6_201106080.593577491541520952022-03-2360.59375371096069396
103_201105090.120777322849862012022-02-211030.120787534726416
103_201102240.1207700297094272021-12-091030.120772946859903
61_201205120.1049097775912722023-02-25610.104887770086008
19_201208110.659108884787766972023-05-27190.65993532633801899
100_2014020512024-11-201001
14_201212140.001342264042397292023-09-29141.3421197439235501E-3
98_201111281.45158949049209012022-09-12981.4515894904920901
103_201206090.1208108826443092023-03-251030.120800666819681
102_201101289.6543734311643203E-32021-11-121029.6496222172901894E-3
3_201302011.000900810729662023-11-1731.0013016921998601
61_201307160.1034136857671742024-04-30610.103316458311809
102_201204258.3805437296771805E-32023-02-081028.3861661802690293E-3
85_201204230.266631115851220012023-02-06850.26707975001335399
14_201112210.001438228102977132022-10-05141.4383315354189101E-3
36_201203140.9233610341643582022-12-28360.92404361485862097
98_201402051.56690692572860992024-11-20981.5651901706057301
16_201207190.4196391103650862023-05-04160.41911148365465201
19_201108190.672947510094213052022-06-03190.67681895093062605

Generated 2024-11-13 03:10:44.149 UTC