[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 281 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111102 | 0.54229934924078105 | 2022-08-15 | 16 | 0.53995680345572405 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 3_20110908 | 1.000200040008 | 2022-06-21 | 3 | 1.00110121133247 |
| 16_20111105 | 0.53879310344827602 | 2022-08-18 | 16 | 0.54083288263926399 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 3_20110909 | 1.000200040008 | 2022-06-22 | 3 | 0.99970008997300797 |
| 16_20111106 | 0.53879310344827602 | 2022-08-19 | 16 | 0.53676865271068197 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 3_20110910 | 1.000200040008 | 2022-06-23 | 3 | 1.00030009002701 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 61_20110516 | 0.107945897516165 | 2022-02-26 | 61 | 0.107851596203624 |
| 16_20111111 | 0.54024851431658605 | 2022-08-24 | 16 | 0.54054054054054101 |
| 61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 16_20111113 | 0.54229934924078105 | 2022-08-26 | 16 | 0.54347826086956497 |
| 61_20110519 | 0.107604403172178 | 2022-03-01 | 61 | 0.107677398514052 |
| 16_20111114 | 0.54229934924078105 | 2022-08-27 | 16 | 0.541711809317443 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 16_20111115 | 0.54229934924078105 | 2022-08-28 | 16 | 0.54377379010331695 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 16_20111116 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54024851431658605 |
| 61_20110522 | 0.106722446932263 | 2022-03-04 | 61 | 0.10671219720414001 |
| 16_20111117 | 0.53966540744738301 | 2022-08-30 | 16 | 0.54054054054054101 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 16_20111118 | 0.53966540744738301 | 2022-08-31 | 16 | 0.53908355795148299 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 16_20111119 | 0.53989849908217302 | 2022-09-01 | 16 | 0.54259359739555102 |
| 61_20110525 | 0.107642626480086 | 2022-03-07 | 61 | 0.10771219302024999 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 16_20111122 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53792361484669204 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 61_20110529 | 0.105997328867313 | 2022-03-11 | 61 | 0.10601193694409999 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 16_20111125 | 0.53763440860215095 | 2022-09-07 | 16 | 0.53966540744738301 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 16_20111126 | 0.53705692803437199 | 2022-09-08 | 16 | 0.53561863952865596 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 16_20111127 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53850296176628998 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 16_20111128 | 0.53475935828876997 | 2022-09-10 | 16 | 0.53390282968499703 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 16_20111129 | 0.53475935828876997 | 2022-09-11 | 16 | 0.53561863952865596 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 16_20111130 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53447354355959398 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 16_20111201 | 0.53590568060021404 | 2022-09-13 | 16 | 0.53590568060021404 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 16_20111202 | 0.53435930319546898 | 2022-09-14 | 16 | 0.53307745615437896 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 16_20111203 | 0.53333333333333299 | 2022-09-15 | 16 | 0.53447354355959398 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 16_20111204 | 0.53250971830235905 | 2022-09-16 | 16 | 0.53025080863248297 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 16_20111205 | 0.52994170641229499 | 2022-09-17 | 16 | 0.53137786279823596 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 16_20111206 | 0.52994170641229499 | 2022-09-18 | 16 | 0.52994170641229499 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 16_20111207 | 0.52994170641229499 | 2022-09-19 | 16 | 0.53081373745952598 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 16_20111208 | 0.52770448548812698 | 2022-09-20 | 16 | 0.52689815058749101 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 16_20111209 | 0.52356020942408399 | 2022-09-21 | 16 | 0.52523767004569599 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 16_20111210 | 0.51816156277527303 | 2022-09-22 | 16 | 0.51816156277527303 |
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 16_20111211 | 0.516262261228704 | 2022-09-23 | 16 | 0.51869910265055197 |
| 61_20110616 | 0.107186880325848 | 2022-03-29 | 61 | 0.10719262514739 |
| 61_20110617 | 0.106990777394989 | 2022-03-30 | 61 | 0.106987343397276 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 61_20110623 | 0.10534854566332701 | 2022-04-05 | 61 | 0.105340777414937 |
| 61_20110624 | 0.105011131179905 | 2022-04-06 | 61 | 0.10501995379122001 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 61_20110627 | 0.10427637410192001 | 2022-04-09 | 61 | 0.10418837257761999 |
| 61_20110628 | 0.10427637410192001 | 2022-04-10 | 61 | 0.104351455702807 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 61_20110704 | 0.104389581919724 | 2022-04-16 | 61 | 0.10447246628151199 |
| 61_20110705 | 0.10438413361169099 | 2022-04-17 | 61 | 0.104309004996401 |
| 61_20110706 | 0.10438413361169099 | 2022-04-18 | 61 | 0.10442773600668299 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 61_20110708 | 0.10472629782064601 | 2022-04-20 | 61 | 0.10483389070018601 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 61_20110711 | 0.104691213266471 | 2022-04-23 | 61 | 0.10462549304763601 |
| 61_20110712 | 0.104691213266471 | 2022-04-24 | 61 | 0.104744946056353 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 61_20110714 | 0.104909777591272 | 2022-04-26 | 61 | 0.10492078480747 |
| 61_20110715 | 0.105111575937858 | 2022-04-27 | 61 | 0.105030984140321 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 61_20110717 | 0.10498687664042 | 2022-04-29 | 61 | 0.104887770086008 |
| 61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
| 61_20110719 | 0.104909777591272 | 2022-05-01 | 61 | 0.10483389070018601 |
| 61_20110720 | 0.104909777591272 | 2022-05-02 | 61 | 0.10494390748145099 |
| 61_20110721 | 0.104253544620517 | 2022-05-03 | 61 | 0.104232897987263 |
| 61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
| 61_20110723 | 0.10138080658569699 | 2022-05-05 | 61 | 0.10136847440445999 |
| 61_20110724 | 0.100405638780674 | 2022-05-06 | 61 | 0.100503522648469 |
| 61_20110725 | 0.100948919846558 | 2022-05-07 | 61 | 0.10088781275222 |
| 61_20110726 | 0.100948919846558 | 2022-05-08 | 61 | 0.10099071895292799 |
Generated 2024-11-10 07:16:43.936 UTC