[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 281 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110406 | 1.0008006405124099 | 2021-11-27 | 3 | 0.99990000999899997 |
| 16_20110708 | 0.53995680345572405 | 2022-02-28 | 16 | 0.54112554112554101 |
| 39_20110323 | 0.14998800095992301 | 2021-11-13 | 39 | 0.14998575135362099 |
| 3_20110407 | 1.000200040008 | 2021-11-28 | 3 | 1.000200040008 |
| 16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
| 39_20110324 | 0.14940536664077 | 2021-11-14 | 39 | 0.14940536664077 |
| 3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
| 16_20110710 | 0.54112554112554101 | 2022-03-02 | 16 | 0.543183052688756 |
| 39_20110325 | 0.150346548794972 | 2021-11-15 | 39 | 0.150342028113959 |
| 3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
| 16_20110711 | 0.543183052688756 | 2022-03-03 | 16 | 0.54083288263926399 |
| 39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
| 3_20110410 | 1.000200040008 | 2021-12-01 | 3 | 0.99980003999200195 |
| 16_20110712 | 0.54406964091403698 | 2022-03-04 | 16 | 0.54644808743169404 |
| 39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
| 3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
| 16_20110713 | 0.54406964091403698 | 2022-03-05 | 16 | 0.543183052688756 |
| 39_20110328 | 0.150606945992349 | 2021-11-18 | 39 | 0.150616019519836 |
| 3_20110412 | 1.0005002501250599 | 2021-12-03 | 3 | 0.99960015993602602 |
| 16_20110714 | 0.54406964091403698 | 2022-03-06 | 16 | 0.54704595185995597 |
| 39_20110329 | 0.150606945992349 | 2021-11-19 | 39 | 0.15058880221666701 |
| 3_20110413 | 1.0005002501250599 | 2021-12-04 | 3 | 1.00110121133247 |
| 16_20110715 | 0.54644808743169404 | 2022-03-07 | 16 | 0.54436581382689198 |
| 39_20110330 | 0.15033976787539799 | 2021-11-20 | 39 | 0.15035559097265 |
| 3_20110414 | 1.000100010001 | 2021-12-05 | 3 | 0.999400359784129 |
| 16_20110716 | 0.54794520547945202 | 2022-03-08 | 16 | 0.54824561403508798 |
| 39_20110331 | 0.14933174046143499 | 2021-11-21 | 39 | 0.14932059130954201 |
| 3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
| 16_20110717 | 0.54914881933003801 | 2022-03-09 | 16 | 0.54824561403508798 |
| 39_20110401 | 0.14959310674964099 | 2021-11-22 | 39 | 0.14960205852432501 |
| 3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 16_20110718 | 0.55524708495280395 | 2022-03-10 | 16 | 0.55617352614015603 |
| 39_20110402 | 0.15031490973589701 | 2021-11-23 | 39 | 0.15031265031265001 |
| 3_20110417 | 1.000200040008 | 2021-12-08 | 3 | 1.00110121133247 |
| 16_20110719 | 0.55466193355149995 | 2022-03-11 | 16 | 0.55221160748798903 |
| 39_20110403 | 0.150579731968077 | 2021-11-24 | 39 | 0.15059106994955199 |
| 3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
| 16_20110720 | 0.55466193355149995 | 2022-03-12 | 16 | 0.55617352614015603 |
| 39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
| 3_20110419 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00090081072966 |
| 16_20110721 | 0.55803571428571397 | 2022-03-13 | 16 | 0.55555555555555602 |
| 39_20110405 | 0.15025392914024699 | 2021-11-26 | 39 | 0.15026973417284001 |
| 3_20110420 | 1.0005002501250599 | 2021-12-11 | 3 | 1 |
| 16_20110722 | 0.55617352614015603 | 2022-03-14 | 16 | 0.55741360089186198 |
| 39_20110406 | 0.15011408670589599 | 2021-11-27 | 39 | 0.150109579993395 |
| 3_20110421 | 1.000100010001 | 2021-12-12 | 3 | 1.00040016006403 |
| 16_20110723 | 0.55493895671476101 | 2022-03-15 | 16 | 0.55432372505543204 |
| 39_20110407 | 0.150500413876138 | 2021-11-28 | 39 | 0.15051173991571301 |
| 3_20110422 | 1.000100010001 | 2021-12-13 | 3 | 0.99980003999200195 |
| 16_20110724 | 0.55469270024406503 | 2022-03-16 | 16 | 0.55651399632700804 |
| 39_20110408 | 0.15291455134870599 | 2021-11-29 | 39 | 0.15290519877675801 |
| 3_20110423 | 1.000100010001 | 2021-12-14 | 3 | 1.000100010001 |
| 16_20110725 | 0.55404731564075604 | 2022-03-17 | 16 | 0.55221160748798903 |
| 39_20110409 | 0.15289117206372499 | 2021-11-30 | 39 | 0.15291455134870599 |
| 3_20110424 | 1.000100010001 | 2021-12-15 | 3 | 0.99960015993602602 |
| 16_20110726 | 0.55432372505543204 | 2022-03-18 | 16 | 0.55555555555555602 |
| 39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
| 3_20110425 | 1.0005002501250599 | 2021-12-16 | 3 | 1.0013016921998601 |
| 16_20110727 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55432372505543204 |
| 39_20110411 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14855750661080899 |
| 3_20110426 | 1.0005002501250599 | 2021-12-17 | 3 | 0.99970008997300797 |
| 16_20110728 | 0.55343405833195003 | 2022-03-20 | 16 | 0.555277916597257 |
| 39_20110412 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14854426619132499 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 16_20110729 | 0.55202870549268601 | 2022-03-21 | 16 | 0.54945054945055005 |
| 39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
| 3_20110428 | 1.000200040008 | 2021-12-19 | 3 | 0.99950024987506203 |
| 16_20110730 | 0.55221160748798903 | 2022-03-22 | 16 | 0.55248618784530401 |
| 39_20110414 | 0.148150342968044 | 2021-12-05 | 39 | 0.14814156407863399 |
| 3_20110429 | 1.000200040008 | 2021-12-20 | 3 | 1.00110121133247 |
| 16_20110731 | 0.55187637969094905 | 2022-03-23 | 16 | 0.55038802355660699 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
| 16_20110801 | 0.55432372505543204 | 2022-03-24 | 16 | 0.55617352614015603 |
| 39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 16_20110802 | 0.55404731564075604 | 2022-03-25 | 16 | 0.55187637969094905 |
| 39_20110417 | 0.147019906495339 | 2021-12-08 | 39 | 0.14703720041170401 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 16_20110803 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55679287305122505 |
| 39_20110418 | 0.14623945247949 | 2021-12-09 | 39 | 0.146235175409093 |
| 3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
| 16_20110804 | 0.55432372505543204 | 2022-03-27 | 16 | 0.55221160748798903 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
| 3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
| 16_20110805 | 0.555277916597257 | 2022-03-28 | 16 | 0.55679287305122505 |
| 39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
| 3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 16_20110806 | 0.552120141342756 | 2022-03-29 | 16 | 0.55187637969094905 |
| 39_20110421 | 0.14616036715484201 | 2021-12-12 | 39 | 0.14617959625195501 |
| 3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 16_20110807 | 0.551267916207277 | 2022-03-30 | 16 | 0.551267916207277 |
| 39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
| 3_20110507 | 1.000100010001 | 2021-12-28 | 3 | 1.00030009002701 |
| 16_20110808 | 0.54773511529824204 | 2022-03-31 | 16 | 0.54734537493158197 |
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 3_20110508 | 1.000200040008 | 2021-12-29 | 3 | 0.99990000999899997 |
| 16_20110809 | 0.54704595185995597 | 2022-04-01 | 16 | 0.54975261132490405 |
| 39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
| 3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
| 16_20110810 | 0.54704595185995597 | 2022-04-02 | 16 | 0.54525627044711 |
| 39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
| 3_20110510 | 1.0005002501250599 | 2021-12-31 | 3 | 0.99980003999200195 |
| 16_20110811 | 0.54851626350721305 | 2022-04-03 | 16 | 0.54975261132490405 |
| 39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 16_20110812 | 0.54854635216675796 | 2022-04-04 | 16 | 0.54644808743169404 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 16_20110813 | 0.54914881933003801 | 2022-04-05 | 16 | 0.54975261132490405 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
| 16_20110814 | 0.55221160748798903 | 2022-04-06 | 16 | 0.54975261132490405 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
| 16_20110815 | 0.55367919827252099 | 2022-04-07 | 16 | 0.55555555555555602 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
| 3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
| 16_20110816 | 0.55367919827252099 | 2022-04-08 | 16 | 0.551267916207277 |
| 39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
| 3_20110516 | 1.0005002501250599 | 2022-01-06 | 3 | 0.99960015993602602 |
| 16_20110817 | 0.55282215711205696 | 2022-04-09 | 16 | 0.55555555555555602 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 16_20110818 | 0.55084278946788601 | 2022-04-10 | 16 | 0.54884742041712398 |
| 39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
| 3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
| 16_20110819 | 0.55248618784530401 | 2022-04-11 | 16 | 0.55466193355149995 |
| 39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
| 3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
| 16_20110820 | 0.55432372505543204 | 2022-04-12 | 16 | 0.55187637969094905 |
| 39_20110505 | 0.148348143422985 | 2021-12-26 | 39 | 0.14835914782505499 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 16_20110821 | 0.55493895671476101 | 2022-04-13 | 16 | 0.55617352614015603 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 3_20110521 | 1.000200040008 | 2022-01-11 | 3 | 1.000200040008 |
| 16_20110822 | 0.55549383401844199 | 2022-04-14 | 16 | 0.55404731564075604 |
| 39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
| 3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
| 16_20110823 | 0.55466193355149995 | 2022-04-15 | 16 | 0.55651399632700804 |
| 39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 16_20110824 | 0.55466193355149995 | 2022-04-16 | 16 | 0.55432372505543204 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 3_20110524 | 1.0005002501250599 | 2022-01-14 | 3 | 0.99960015993602602 |
| 16_20110825 | 0.55713410217839399 | 2022-04-17 | 16 | 0.55775559149980503 |
| 39_20110510 | 0.14894250819183799 | 2021-12-31 | 39 | 0.14893363517216701 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 16_20110826 | 0.55466193355149995 | 2022-04-18 | 16 | 0.553097345132743 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
| 16_20110828 | 0.55187637969094905 | 2022-04-20 | 16 | 0.55160240498648605 |
| 39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 16_20110829 | 0.55453890090389801 | 2022-04-21 | 16 | 0.55775559149980503 |
| 39_20110514 | 0.14489393763764899 | 2022-01-04 | 39 | 0.14488554042306601 |
| 3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
| 16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
| 39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
| 3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
| 16_20110831 | 0.55432372505543204 | 2022-04-23 | 16 | 0.55741360089186198 |
| 39_20110516 | 0.145579479116624 | 2022-01-06 | 39 | 0.14557524056308499 |
| 3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
| 16_20110901 | 0.55586436909394099 | 2022-04-24 | 16 | 0.55589526933125799 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 3_20110601 | 1.0005002501250599 | 2022-01-22 | 3 | 1.00040016006403 |
| 16_20110902 | 0.55651399632700804 | 2022-04-25 | 16 | 0.55803571428571397 |
| 39_20110518 | 0.145674911866678 | 2022-01-08 | 39 | 0.14566642388929399 |
| 3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
| 16_20110903 | 0.55466193355149995 | 2022-04-26 | 16 | 0.553097345132743 |
| 39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
| 3_20110603 | 1.000100010001 | 2022-01-24 | 3 | 0.99990000999899997 |
| 16_20110904 | 0.55651399632700804 | 2022-04-27 | 16 | 0.55928411633109598 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
| 16_20110905 | 0.55617352614015603 | 2022-04-28 | 16 | 0.55370985603543699 |
| 39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
| 3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
| 16_20110906 | 0.55589526933125799 | 2022-04-29 | 16 | 0.55589526933125799 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
| 16_20110907 | 0.55589526933125799 | 2022-04-30 | 16 | 0.55589526933125799 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
| 16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
| 39_20110524 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14547782190604999 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 16_20110909 | 0.55744467361614403 | 2022-05-02 | 16 | 0.55493895671476101 |
| 39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
| 3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
| 16_20110910 | 0.55928411633109598 | 2022-05-03 | 16 | 0.55991041433370703 |
| 39_20110526 | 0.14667272913947099 | 2022-01-16 | 39 | 0.14665767166280499 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 16_20110911 | 0.56179775280898903 | 2022-05-04 | 16 | 0.56025547649728302 |
| 39_20110527 | 0.146183870071776 | 2022-01-17 | 39 | 0.146190281270101 |
| 3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
| 16_20110912 | 0.56022408963585402 | 2022-05-05 | 16 | 0.56214514587666498 |
| 39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 16_20110913 | 0.55928411633109598 | 2022-05-06 | 16 | 0.55928411633109598 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
| 16_20110914 | 0.55928411633109598 | 2022-05-07 | 16 | 0.56116722783389505 |
| 39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
| 3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
| 16_20110915 | 0.56053811659192798 | 2022-05-08 | 16 | 0.55865921787709505 |
| 39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
| 3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
| 16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
| 39_20110601 | 0.14655020810129599 | 2022-01-22 | 39 | 0.14653517576894301 |
| 3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
| 16_20110917 | 0.55679287305122505 | 2022-05-10 | 16 | 0.55466193355149995 |
| 39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 16_20110918 | 0.55778670236501604 | 2022-05-11 | 16 | 0.55900273911342202 |
| 39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 16_20110919 | 0.55794230876527395 | 2022-05-12 | 16 | 0.555277916597257 |
| 39_20110604 | 0.143402070725901 | 2022-01-25 | 39 | 0.143414410279945 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 16_20110920 | 0.55741360089186198 | 2022-05-13 | 16 | 0.55928411633109598 |
Generated 2024-09-20 05:56:09.080 UTC