[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 29   SKIP 0  >   <  TAKE 1000   

1000 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201101271.000400160064032021-11-1231.001001001001
3_201101281.000400160064032021-11-1330.99990000999899997
3_201101291.000400160064032021-11-1431.00110121133247
3_201101301.000400160064032021-11-1530.99960015993602602
3_201101311.000400160064032021-11-1631.001001001001
3_201102011.000400160064032021-11-1731.00030009002701
3_201102021.000400160064032021-11-1831.00090081072966
3_201102031.000400160064032021-11-1930.99960015993602602
3_201102041.000400160064032021-11-2031.00090081072966
3_201102051.000400160064032021-11-2131
3_201102061.000400160064032021-11-2231.0007004903432399
3_201102071.000400160064032021-11-2330.99960015993602602
3_201102081.000400160064032021-11-2431.00090081072966
3_201102091.000400160064032021-11-2530.99970008997300797
3_201102101.000400160064032021-11-2631.0005002501250599
3_201102111.0001000100012021-11-2731.000100010001
3_201102121.0002000400082021-11-2831.001001001001
3_201102131.0001000100012021-11-2930.99970008997300797
3_201102141.0001000100012021-11-3031.000200040008
3_201102151.0001000100012021-12-0130.99950024987506203
3_201102161.0001000100012021-12-0231.001001001001
3_201102171.0001000100012021-12-0330.99990000999899997
3_201102181.0001000100012021-12-0431.0007004903432399
3_201102191.0001000100012021-12-0531
3_201102201.0001000100012021-12-0631.000100010001
3_201102211.000400160064032021-12-0731.000100010001
3_201102221.000400160064032021-12-0831.0012014417300801
3_201102231.000400160064032021-12-0931
3_201102241.0001000100012021-12-1031.000100010001
3_201102251.0001000100012021-12-1130.99970008997300797
3_201102261.0001000100012021-12-1231.001001001001
3_201102271.0002000400082021-12-1330.99970008997300797
3_201102281.00080064051240992021-12-1431.00110121133247
3_201103011.00080064051240992021-12-1531.00040016006403
3_201103021.00080064051240992021-12-1631.001001001001
3_201103031.0001000100012021-12-1730.99960015993602602
3_201103041.0001000100012021-12-1831.001001001001
3_201103051.0002000400082021-12-1930.99990000999899997
3_201103061.0002000400082021-12-2031.00040016006403
3_201103071.00050025012505992021-12-2130.99990000999899997
3_201103081.00050025012505992021-12-2231.001001001001
3_201103091.00050025012505992021-12-2331
3_201103101.0001000100012021-12-2431.00040016006403
3_201103111.0002000400082021-12-2530.99990000999899997
3_201103121.0002000400082021-12-2631.00110121133247
3_201103131.0002000400082021-12-2730.99990000999899997
3_2011031412021-12-2831.00090081072966
3_2011031512021-12-2930.99980003999200195
3_2011031612021-12-3031.00030009002701
3_201103171.0002000400082021-12-3130.99960015993602602
3_201103181.0002000400082022-01-0131.0008006405124099
3_201103191.0002000400082022-01-0231.000100010001
3_201103201.0002000400082022-01-0331.00110121133247
3_201103211.00070049034323992022-01-0431.000200040008
3_201103221.00070049034323992022-01-0531.0008006405124099
3_201103231.00070049034323992022-01-0630.99960015993602602
3_201103241.0002000400082022-01-0731.00110121133247
3_201103251.0002000400082022-01-0831.000200040008
3_201103261.0002000400082022-01-0931.0008006405124099
3_201103271.0002000400082022-01-1030.99950024987506203
3_201103281.00623867981484992022-01-1131.00644122383253
3_201103291.00623867981484992022-01-1231.00603621730382
3_201103301.00623867981484992022-01-1331.00633994163228
3_201103311.0002000400082022-01-1430.99960015993602602
3_201104011.0002000400082022-01-1531.0008006405124099
3_201104021.0002000400082022-01-1630.99960015993602602
3_201104031.0002000400082022-01-1731.0012014417300801
3_201104041.00080064051240992022-01-1830.99970008997300797
3_201104051.00080064051240992022-01-1931.00110121133247
3_201104061.00080064051240992022-01-2030.99990000999899997
3_201104071.0002000400082022-01-2131.000200040008
3_201104081.0001000100012022-01-2230.99980003999200195
3_201104091.0002000400082022-01-2331.00110121133247
3_201104101.0002000400082022-01-2430.99980003999200195
3_201104111.00050025012505992022-01-2531.0013016921998601
3_201104121.00050025012505992022-01-2630.99960015993602602
3_201104131.00050025012505992022-01-2731.00110121133247
3_201104141.0001000100012022-01-2830.999400359784129
3_201104151.0001000100012022-01-2931.00040016006403
3_201104161.0002000400082022-01-3030.99960015993602602
3_201104171.0002000400082022-01-3131.00110121133247
3_201104181.00050025012505992022-02-0131.00030009002701
3_201104191.00050025012505992022-02-0231.00090081072966
3_201104201.00050025012505992022-02-0331
3_201104211.0001000100012022-02-0431.00040016006403
3_201104221.0001000100012022-02-0530.99980003999200195
3_201104231.0001000100012022-02-0631.000100010001
3_201104241.0001000100012022-02-0730.99960015993602602
3_201104251.00050025012505992022-02-0831.0013016921998601
3_201104261.00050025012505992022-02-0930.99970008997300797
3_201104271.00050025012505992022-02-1031.0014019627478501
3_201104281.0002000400082022-02-1130.99950024987506203
3_201104291.0002000400082022-02-1231.00110121133247
3_201104301.0002000400082022-02-1330.99960015993602602
3_201105011.0002000400082022-02-1431.00030009002701
3_201105021.00050025012505992022-02-1530.99970008997300797
3_201105031.00050025012505992022-02-1631.00110121133247
3_201105041.00050025012505992022-02-1731.000100010001
3_201105051.0002000400082022-02-1831.00110121133247
16_201103310.563697857948139982022-01-14160.56116722783389505
16_201104010.562777871574089982022-01-15160.565610859728507
16_201104020.563380281690140982022-01-16160.56277787157408998
16_201104030.564047605617914012022-01-17160.56404760561791401
16_201104040.562145145876664982022-01-18160.56151384131618798
16_201104050.561797752808989032022-01-19160.56369785794813998
16_201104060.561797752808989032022-01-20160.56151384131618798
16_201104070.562145145876664982022-01-21160.56404760561791401
16_201104080.559910414333707032022-01-22160.55865921787709505
16_201104090.560538116591927982022-01-23160.56088395311010197
16_201104100.562429696287964022022-01-24160.56025547649728302
16_201104110.563697857948139982022-01-25160.56660434018924599
16_201104120.563063063063062972022-01-26160.55991041433370703
16_201104130.563063063063062972022-01-27160.56497175141242895
16_201104140.562429696287964022022-01-28160.56242969628796402
16_201104150.5653230821414442022-01-29160.567891419160657
16_201104160.567247149583072982022-01-30160.56433408577878097
16_201104170.568828213879407962022-01-31160.57142857142857095
16_201104180.572737686139747962022-02-01160.57012542759407103
16_201104190.572409845449342042022-02-02160.57273768613974796
16_201104200.572409845449342042022-02-03160.56983303891959702
16_201104210.572409845449342042022-02-04160.57240984544934204
16_201104220.572409845449342042022-02-05160.57012542759407103
16_201104230.574052812858782962022-02-06160.57504312823461801
16_201104240.573723465289729952022-02-07160.57208237986270005
16_201104250.573065902578796972022-02-08160.57372346528972995
16_201104260.572082379862700052022-02-09160.57208237986270005
16_201104270.572082379862700052022-02-10160.57405281285878296
16_201104280.573065902578796972022-02-11160.57077625570776302
16_201104290.575043128234618012022-02-12160.57703404500865596
16_201104300.574382538770821022022-02-13160.57142857142857095
16_201105010.575043128234618012022-02-14160.57703404500865596
16_201105020.575043128234618012022-02-15160.57273768613974796
16_201105030.574382538770821022022-02-16160.57471264367816099
16_201105040.574382538770821022022-02-17160.57175528873642101
16_201105050.575373993095511962022-02-18160.57703404500865596
16_201105060.575970510309872012022-02-19160.57438253877082102
16_201105070.578034682080925012022-02-20160.58004640371229699
16_201105080.581057524694944982022-02-21160.58072009291521498
16_201105090.576701268742791042022-02-22160.57770075101097595
16_201105100.576036866359446952022-02-23160.57339449541284404
16_201105110.576036866359446952022-02-24160.57903879559930505
16_201105120.572737686139747962022-02-25160.57208237986270005
16_201105130.573723465289729952022-02-26160.57405281285878296
16_201105140.573263013070396952022-02-27160.57208237986270005
16_201105150.571755288736421012022-02-28160.57372346528972995
16_201105160.576701268742791042022-03-01160.57603686635944695
16_201105170.576701268742791042022-03-02160.57903879559930505
16_201105180.576701268742791042022-03-03160.57670126874279104
16_201105190.573723465289729952022-03-04160.57405281285878296
16_201105200.572737686139747962022-03-05160.57077625570776302
16_201105210.571167466301119032022-03-06160.57240984544934204
16_201105220.572409845449342042022-03-07160.57077625570776302
16_201105230.574712643678160992022-03-08160.57537399309551196
16_201105240.573723465289729952022-03-09160.57175528873642101
16_201105250.573723465289729952022-03-10160.57636887608069198
16_201105260.573723465289729952022-03-11160.57273768613974796
16_201105270.573394495412844042022-03-12160.57339449541284404
16_201105280.569411228789431962022-03-13160.56753688989784301
16_201105290.567247149583072982022-03-14160.56983303891959702
16_201105300.559785042543663012022-03-15160.55928411633109598
16_201105310.559284116331095982022-03-16160.56053811659192798
16_201106010.559284116331095982022-03-17160.55900273911342202
16_201106020.559284116331095982022-03-18160.56053811659192798
16_201106030.567375886524822962022-03-19160.565323082141444
16_201106040.563063063063062972022-03-20160.565323082141444
16_201106050.560538116591927982022-03-21160.55928411633109598
16_201106060.562145145876664982022-03-22160.56497175141242895
16_201106070.560726701805539962022-03-23160.55775559149980503
16_201106080.559221563583491952022-03-24160.56116722783389505
16_201106090.557755591499805032022-03-25160.55713410217839399
16_201106100.559002739113422022022-03-26160.56053811659192798
16_201106110.554415922825304052022-03-27160.55343405833195003
16_201106120.553495322964520972022-03-28160.55617352614015603
16_201106130.553709856035436992022-03-29160.55248618784530401
16_201106140.553434058331950032022-03-30160.55370985603543699
16_201106150.553434058331950032022-03-31160.551267916207277
16_201106160.553434058331950032022-04-01160.55404731564075604
16_201106170.554323725055432042022-04-02160.55282215711205696
16_201106180.550691117352277052022-04-03160.55160240498648605
16_201106190.551876379690949052022-04-04160.55099454515400303
16_201106200.5552779165972572022-04-05160.55803571428571397
16_201106210.554938956714761012022-04-06160.55493895671476101
16_201106220.554938956714761012022-04-07160.555277916597257
16_201106230.5530973451327432022-04-08160.55282215711205696
16_201106240.551876379690949052022-04-09160.55432372505543204
16_201106250.549450549450550052022-04-10160.547645125958379
16_201106260.548245614035087982022-04-11160.55099454515400303
16_201106270.544691976687183052022-04-12160.543183052688756
16_201106280.543773790103316952022-04-13160.54525627044711
16_201106290.543773790103316952022-04-14160.54112554112554101
16_201106300.542593597395551022022-04-15160.54288816503800197
16_201107010.549450549450550052022-04-16160.54644808743169404
16_201107020.546448087431694042022-04-17160.54704595185995597
16_201107030.544959128065395042022-04-18160.54436581382689198
16_201107040.543478260869564972022-04-19160.54466230936819204
16_201107050.543478260869564972022-04-20160.54112554112554101
16_201107060.543478260869564972022-04-21160.54525627044711
16_201107070.539956803455724052022-04-22160.53908355795148299
16_201107080.539956803455724052022-04-23160.54112554112554101
16_201107090.541125541125541012022-04-24160.53908355795148299
16_201107100.541125541125541012022-04-25160.543183052688756
16_201107110.5431830526887562022-04-26160.54083288263926399
16_201107120.544069640914036982022-04-27160.54644808743169404
16_201107130.544069640914036982022-04-28160.543183052688756
16_201107140.544069640914036982022-04-29160.54704595185995597
16_201107150.546448087431694042022-04-30160.54436581382689198
16_201107160.547945205479452022022-05-01160.54824561403508798
16_201107170.549148819330038012022-05-02160.54824561403508798
16_201107180.555247084952803952022-05-03160.55617352614015603
16_201107190.554661933551499952022-05-04160.55221160748798903
16_201107200.554661933551499952022-05-05160.55617352614015603
16_201107210.558035714285713972022-05-06160.55555555555555602
16_201107220.556173526140156032022-05-07160.55741360089186198
16_201107230.554938956714761012022-05-08160.55432372505543204
16_201107240.554692700244065032022-05-09160.55651399632700804
16_201107250.554047315640756042022-05-10160.55221160748798903
16_201107260.554323725055432042022-05-11160.55555555555555602
16_201107270.554323725055432042022-05-12160.55432372505543204
16_201107280.553434058331950032022-05-13160.555277916597257
16_201107290.552028705492686012022-05-14160.54945054945055005
16_201107300.552211607487989032022-05-15160.55248618784530401
16_201107310.551876379690949052022-05-16160.55038802355660699
16_201108010.554323725055432042022-05-17160.55617352614015603
16_201108020.554047315640756042022-05-18160.55187637969094905
16_201108030.554047315640756042022-05-19160.55679287305122505
16_201108040.554323725055432042022-05-20160.55221160748798903
16_201108050.5552779165972572022-05-21160.55679287305122505
16_201108060.5521201413427562022-05-22160.55187637969094905
16_201108070.5512679162072772022-05-23160.551267916207277
16_201108080.547735115298242042022-05-24160.54734537493158197
16_201108090.547045951859955972022-05-25160.54975261132490405
16_201108100.547045951859955972022-05-26160.54525627044711
16_201108110.548516263507213052022-05-27160.54975261132490405
16_201108120.548546352166757962022-05-28160.54644808743169404
16_201108130.549148819330038012022-05-29160.54975261132490405
16_201108140.552211607487989032022-05-30160.54975261132490405
16_201108150.553679198272520992022-05-31160.55555555555555602
16_201108160.553679198272520992022-06-01160.551267916207277
16_201108170.552822157112056962022-06-02160.55555555555555602
16_201108180.550842789467886012022-06-03160.54884742041712398
16_201108190.552486187845304012022-06-04160.55466193355149995
16_201108200.554323725055432042022-06-05160.55187637969094905
16_201108210.554938956714761012022-06-06160.55617352614015603
16_201108220.555493834018441992022-06-07160.55404731564075604
16_201108230.554661933551499952022-06-08160.55651399632700804
16_201108240.554661933551499952022-06-09160.55432372505543204
16_201108250.557134102178393992022-06-10160.55775559149980503
16_201108260.554661933551499952022-06-11160.553097345132743
16_201108270.554815801154016962022-06-12160.55617352614015603
16_201108280.551876379690949052022-06-13160.55160240498648605
16_201108290.554538900903898012022-06-14160.55775559149980503
16_201108300.554323725055432042022-06-15160.55282215711205696
16_201108310.554323725055432042022-06-16160.55741360089186198
16_201109010.555864369093940992022-06-17160.55589526933125799
16_201109020.556513996327008042022-06-18160.55803571428571397
16_201109030.554661933551499952022-06-19160.553097345132743
16_201109040.556513996327008042022-06-20160.55928411633109598
16_201109050.556173526140156032022-06-21160.55370985603543699
16_201109060.555895269331257992022-06-22160.55589526933125799
16_201109070.555895269331257992022-06-23160.55589526933125799
16_201109080.558659217877095052022-06-24160.56025547649728302
16_201109090.557444673616144032022-06-25160.55493895671476101
16_201109100.559284116331095982022-06-26160.55991041433370703
16_201109110.561797752808989032022-06-27160.56025547649728302
16_201109120.560224089635854022022-06-28160.56214514587666498
16_201109130.559284116331095982022-06-29160.55928411633109598
16_201109140.559284116331095982022-06-30160.56116722783389505
16_201109150.560538116591927982022-07-01160.55865921787709505
16_201109160.559159024826661022022-07-02160.56025547649728302
16_201109170.556792873051225052022-07-03160.55466193355149995
16_201109180.557786702365016042022-07-04160.55900273911342202
16_201109190.557942308765273952022-07-05160.555277916597257
16_201109200.557413600891861982022-07-06160.55928411633109598
16_201109210.557413600891861982022-07-07160.55589526933125799
16_201109220.556173526140156032022-07-08160.55775559149980503
16_201109230.557382531631459012022-07-09160.55466193355149995
16_201109240.556173526140156032022-07-10160.55775559149980503
16_201109250.556544968833482032022-07-11160.55466193355149995
16_201109260.555247084952803952022-07-12160.55741360089186198
16_201109270.554323725055432042022-07-13160.55248618784530401
16_201109280.554323725055432042022-07-14160.55713410217839399
16_201109290.554047315640756042022-07-15160.55370985603543699
16_201109300.554323725055432042022-07-16160.55493895671476101
16_201110010.551876379690949052022-07-17160.54884742041712398
16_201110020.551967765082518992022-07-18160.55432372505543204
16_201110030.550388023556606992022-07-19160.54945054945055005
16_201110040.550388023556606992022-07-20160.55248618784530401
16_201110050.550388023556606992022-07-21160.54794520547945202
16_201110060.548726953467953972022-07-22160.55099454515400303
16_201110070.550388023556606992022-07-23160.54794520547945202
16_201110080.548546352166757962022-07-24160.54884742041712398
16_201110090.549329817622500992022-07-25160.54644808743169404
16_201110100.548486178148311022022-07-26160.55066079295154202
16_201110110.547945205479452022022-07-27160.54525627044711
16_201110120.547945205479452022022-07-28160.54945054945055005
16_201110130.545851528384279972022-07-29160.54466230936819204
16_201110140.547045951859955972022-07-30160.54734537493158197
16_201110150.548245614035087982022-07-31160.54674685620557695
16_201110160.548606539389949972022-08-01160.55066079295154202
16_201110170.548245614035087982022-08-02160.54644808743169404
16_201110180.548245614035087982022-08-03160.54884742041712398
16_201110190.548245614035087982022-08-04160.54674685620557695
16_201110200.547345374931581972022-08-05160.54884742041712398
16_201110210.548546352166757962022-08-06160.547645125958379
16_201110220.549058364904189022022-08-07160.551267916207277
16_201110230.549450549450550052022-08-08160.54824561403508798
16_201110240.549752611324904052022-08-09160.55099454515400303
16_201110250.550055005500549982022-08-10160.547645125958379
16_201110260.550055005500549982022-08-11160.55221160748798903
16_201110270.548636637954682982022-08-12160.54854635216675796
16_201110280.546477949614732952022-08-13160.54824561403508798
16_201110290.545851528384279972022-08-14160.54466230936819204
16_201110300.543773790103316952022-08-15160.546149645002731
16_201110310.542299349240781052022-08-16160.54054054054054101
16_201111010.542299349240781052022-08-17160.543183052688756
16_201111020.542299349240781052022-08-18160.53995680345572405
16_201111030.5384159801862922022-08-19160.53937432578209299
16_201111040.539956803455724052022-08-20160.53879310344827602
16_201111050.538793103448276022022-08-21160.54083288263926399
16_201111060.538793103448276022022-08-22160.53676865271068197
16_201111070.542005420054200052022-08-23160.54436581382689198
16_201111080.542299349240781052022-08-24160.541711809317443
16_201111090.542299349240781052022-08-25160.543183052688756
16_201111100.5414185165132652022-08-26160.53908355795148299
16_201111110.540248514316586052022-08-27160.54054054054054101
16_201111120.540832882639263992022-08-28160.53966540744738301
16_201111130.542299349240781052022-08-29160.54347826086956497
16_201111140.542299349240781052022-08-30160.541711809317443
16_201111150.542299349240781052022-08-31160.54377379010331695
16_201111160.542299349240781052022-09-01160.54024851431658605
16_201111170.539665407447383012022-09-02160.54054054054054101
16_201111180.539665407447383012022-09-03160.53908355795148299
16_201111190.539898499082173022022-09-04160.54259359739555102
16_201111200.539898499082173022022-09-05160.538213132400431
16_201111210.538793103448276022022-09-06160.53879310344827602
16_201111220.538793103448276022022-09-07160.53792361484669204
16_201111230.538793103448276022022-09-08160.53966540744738301
16_201111240.539374325782092992022-09-09160.53705692803437199
16_201111250.537634408602150952022-09-10160.53966540744738301
16_201111260.537056928034371992022-09-11160.53561863952865596
16_201111270.537056928034371992022-09-12160.53850296176628998
16_201111280.534759358288769972022-09-13160.53390282968499703
16_201111290.534759358288769972022-09-14160.53561863952865596
16_201111300.534759358288769972022-09-15160.53447354355959398
16_201112010.535905680600214042022-09-16160.53590568060021404
16_201112020.534359303195468982022-09-17160.53307745615437896
16_201112030.533333333333332992022-09-18160.53447354355959398
16_201112040.532509718302359052022-09-19160.53025080863248297
16_201112050.529941706412294992022-09-20160.53137786279823596
16_201112060.529941706412294992022-09-21160.52994170641229499
16_201112070.529941706412294992022-09-22160.53081373745952598
16_201112080.527704485488126982022-09-23160.52689815058749101
16_201112090.523560209424083992022-09-24160.52523767004569599
16_201112100.518161562775273032022-09-25160.51816156277527303
16_201112110.5162622612287042022-09-26160.51869910265055197
16_201112120.522111418576724052022-09-27160.52086046148236897
16_201112130.521648408972352982022-09-28160.52164840897235298
16_201112140.521648408972352982022-09-29160.52031843488214802
16_201112150.521947909598622032022-09-30160.52413648514073097
16_201112160.526038926880588952022-10-01160.52438384897745105
16_201112170.520318434882148022022-10-02160.52056220718375801
16_201112180.520860461482368972022-10-03160.52056220718375801
16_201112190.514668039114770992022-10-04160.516262261228704
16_201112200.514403292181069952022-10-05160.51177072671443202
16_201112210.514403292181069952022-10-06160.51466803911477099
16_201112220.515490489200474022022-10-07160.51440329218106995
16_201112230.511587455875581962022-10-08160.51255766273705805
16_201112240.507872016251905032022-10-09160.50709939148073002
16_201112250.507614213197969952022-10-10160.50890585241730302
16_201112260.512032770097285982022-10-11160.51020408163265296
16_201112270.512032770097285982022-10-12160.51466803911477099
16_201112280.512032770097285982022-10-13160.51203277009728598
16_201112290.512557662737058052022-10-14160.51334702258726905
16_201112300.512032770097285982022-10-15160.51150895140664998
16_201112310.514138817480719992022-10-16160.51466803911477099
16_201201010.512295081967212962022-10-17160.50994390617032104
16_201201020.508388408744281042022-10-18160.50838840874428104
16_201201030.507872016251905032022-10-19160.50556117290192104
16_201201040.507872016251905032022-10-20160.50890585241730302
16_201201050.521104742053153052022-10-21160.51869910265055197
16_201201060.520860461482368972022-10-22160.52249333820993804
16_201201070.517625135876597972022-10-23160.51762513587659797
16_201201080.512295081967212962022-10-24160.51308363263211898
16_201201090.5104645227156712022-10-25160.51020408163265296
16_201201100.509943906170321042022-10-26160.51203277009728598
16_201201110.509943906170321042022-10-27160.50916496945010203
16_201201120.507614213197969952022-10-28160.50942435048395296
16_201201130.508130081300813052022-10-29160.50709939148073002
16_201201140.5109862033725092022-10-30160.51308363263211898
16_201201150.504999495000505012022-10-31160.50377833753148604
16_201201160.507099391480730022022-11-01160.50761421319796995
16_201201170.505561172901921042022-11-02160.50530570995452295
16_201201180.505561172901921042022-11-03160.50607287449392702
16_201201190.505050505050504972022-11-04160.50276520864756202
16_201201200.510725229826353042022-11-05160.51072522982635304
16_201201210.5063291139240512022-11-06160.50505050505050497
16_201201220.5063291139240512022-11-07160.50684237202230098
16_201201230.507872016251905032022-11-08160.50658561296859195
16_201201240.507614213197969952022-11-09160.50787201625190503
16_201201250.507614213197969952022-11-10160.50735667174023302
16_201201260.508130081300813052022-11-11160.50864699898270604
16_201201270.508388408744281042022-11-12160.50761421319796995
16_201201280.511561285041947982022-11-13160.51361068310220903
16_201201290.508905852417303022022-11-14160.50658561296859195
16_201201300.508646998982706042022-11-15160.51020408163265296
16_201201310.508646998982706042022-11-16160.50787201625190503
16_201202010.508646998982706042022-11-17160.50890585241730302
16_201202020.511247443762780972022-11-18160.50942435048395296
16_201202030.511508951406649982022-11-19160.51387461459403905
16_201202040.509943906170321042022-11-20160.50890585241730302
16_201202050.511508951406649982022-11-21160.51203277009728598
16_201202060.510204081632652962022-11-22160.50942435048395296
16_201202070.510204081632652962022-11-23160.512820512820513
16_201202080.510204081632652962022-11-24160.51020408163265296
16_201202090.510204081632652962022-11-25160.51072522982635304
16_201202100.509943906170321042022-11-26160.50942435048395296
16_201202110.510204081632652962022-11-27160.51150895140664998
16_201202120.512557662737058052022-11-28160.51177072671443202
16_201202130.512557662737058052022-11-29160.51255766273705805
16_201202140.512557662737058052022-11-30160.51124744376278097
16_201202150.512557662737058052022-12-01160.51334702258726905
16_201202160.512557662737058052022-12-02160.51203277009728598
16_201202170.514668039114770992022-12-03160.51708981850147395
16_201202180.517866390471258042022-12-04160.516262261228704
16_201202190.514853524172372962022-12-05160.51655560721111604
16_201202200.511404316252428992022-12-06160.50942435048395296
16_201202210.511273582493993022022-12-07160.51150895140664998
16_201202220.511273582493993022022-12-08160.50942435048395296
16_201202230.512952038984355042022-12-09160.51466803911477099
16_201202240.514403292181069952022-12-10160.51203277009728598
16_201202250.514403292181069952022-12-11160.51655560721111604
16_201202260.511247443762780972022-12-12160.50916496945010203
16_201202270.5128205128205132022-12-13160.512820512820513
16_201202280.512163892445583022022-12-14160.51150895140664998
16_201202290.511901714870744982022-12-15160.512820512820513
16_201203010.513083632632118982022-12-16160.51072522982635304
16_201203020.512032770097285982022-12-17160.51413881748071999
16_201203030.5109862033725092022-12-18160.50838840874428104
16_201203040.511508951406649982022-12-19160.51203277009728598
16_201203050.510725229826353042022-12-20160.509683995922528
16_201203060.510204081632652962022-12-21160.510464522715671
16_201203070.510204081632652962022-12-22160.50890585241730302
16_201203080.5109862033725092022-12-23160.51203277009728598
16_201203090.5096839959225282022-12-24160.50761421319796995
16_201203100.507743082000507992022-12-25160.51020408163265296
16_201203110.506482982171798992022-12-26160.50530570995452295
16_201203120.506585612968591952022-12-27160.50735667174023302
16_201203130.5063291139240512022-12-28160.50454086781029295
16_201203140.5063291139240512022-12-29160.50787201625190503
16_201203150.5063291139240512022-12-30160.50454086781029295
16_201203160.508646998982706042022-12-31160.509683995922528
16_201203170.507099391480730022023-01-01160.50505050505050497
16_201203180.502260170768457972023-01-02160.50352467270896295
16_201203190.502260170768457972023-01-03160.50125313283207995
16_201203200.502765208647562022023-01-04160.50327126321087101
16_201203210.502765208647562022023-01-05160.50025012506253097
16_201203220.499900019996000982023-01-06160.50150451354062198
16_201203230.499251123315027022023-01-07160.49825610363727002
16_201203240.499251123315027022023-01-08160.50100200400801598
16_201203250.502008032128513972023-01-09160.50150451354062198
16_201203260.504032258064516012023-01-10160.50658561296859195
16_201203270.504032258064516012023-01-11160.50377833753148604
16_201203280.504032258064516012023-01-12160.50454086781029295
16_201203290.504286434694906972023-01-13160.50251256281406997
16_201203300.503271263210871012023-01-14160.50454086781029295
16_201203310.503271263210871012023-01-15160.50125313283207995
16_201204010.502512562814069972023-01-16160.50479555779909102
16_201204020.498777993914909012023-01-17160.49753719090502002
16_201204030.498777993914909012023-01-18160.50100200400801598
16_201204040.498777993914909012023-01-19160.49753719090502002
16_201204050.4991016170892392023-01-20160.50125313283207995
16_201204060.497908783110934012023-01-21160.49654898455732699
16_201204070.4896919837422262023-01-22160.49115913555992102
16_201204080.489476260401370992023-01-23160.48902146804244701
16_201204090.490701212031994022023-01-24160.49094211792429698
16_201204100.490942117924296982023-01-25160.49043648847474303
3_201105061.0002000400082022-02-1930.99990000999899997
16_201204110.490942117924296982023-01-26160.49309664694280098
3_201105071.0001000100012022-02-2031.00030009002701
16_201204120.491255649439969022023-01-27160.48902146804244701
3_201105081.0002000400082022-02-2130.99990000999899997
16_201204130.490508657477803982023-01-28160.49263510517759501
3_201105091.00050025012505992022-02-2231.0012014417300801
16_201204140.488519785051295012023-01-29160.48828125
3_201105101.00050025012505992022-02-2330.99980003999200195
16_201204150.490942117924296982023-01-30160.49190811156476
3_201105111.00050025012505992022-02-2431.0007004903432399
16_201204160.493193923850857972023-01-31160.49140049140049102
3_201105121.0001000100012022-02-2531.000100010001
16_201204170.491956511044424012023-02-01160.49431537320810698
3_201105131.0001000100012022-02-2631.00090081072966
3_201105141.0001000100012022-02-2730.99960015993602602
3_201105151.0001000100012022-02-2831.00030009002701
3_201105161.00050025012505992022-03-0130.99960015993602602
3_201105171.00050025012505992022-03-0231.00090081072966
3_201105181.00050025012505992022-03-0330.99960015993602602
3_201105191.0002000400082022-03-0431.0007004903432399
3_201105201.0002000400082022-03-0531.000100010001
16_201204180.4919807143559972023-02-02160.49115913555992102
3_201105211.0002000400082022-03-0631.000200040008
16_201204190.4945843018942582023-02-03160.49556469597105901
3_201105221.0002000400082022-03-0730.99960015993602602
16_201204200.491400491400491022023-02-04160.48973994808756599
3_201105231.00050025012505992022-03-0831.0007004903432399
16_201204210.489883897516289022023-02-05160.49043648847474303
3_201105241.00050025012505992022-03-0930.99960015993602602
16_201204220.4873294346978562023-02-06160.48593226104281101
3_201105251.00050025012505992022-03-1031.0005002501250599
16_201204230.488782442934650012023-02-07160.49019607843137297
3_201105261.0002000400082022-03-1130.99950024987506203
16_201204240.489476260401370992023-02-08160.48878244293465001
3_201105271.0002000400082022-03-1231.0007004903432399
16_201204250.489476260401370992023-02-09160.49019607843137297
3_201105281.0002000400082022-03-1330.99980003999200195
16_201204260.483699332494920972023-02-10160.483325277912035
3_201105291.0002000400082022-03-1431.0005002501250599
16_201204270.484730974309257992023-02-11160.48616850600418099
3_201105301.00050025012505992022-03-1531.00040016006403
16_201204280.4814404698858992023-02-12160.480769230769231
3_201105311.00050025012505992022-03-1631.001001001001
16_201204290.475420747361414992023-02-13160.475511174512601
3_201106011.00050025012505992022-03-1731.00040016006403
16_201204300.469924812030075022023-02-14160.469704086425552
3_201106021.0001000100012022-03-1831.0005002501250599
16_201205010.469924812030075022023-02-15160.470167849922422
3_201106031.0001000100012022-03-1930.99990000999899997
16_201205020.469924812030075022023-02-16160.46882325363338001
3_201106041.0010010010012022-03-2031.001001001001
16_201205030.460638444884609982023-02-17160.46170183295627698
3_201106051.0010010010012022-03-2131.0005002501250599
16_201205040.4789730817128082023-02-18160.47801147227533503
3_201106061.0010010010012022-03-2231.0015022533800699
16_201205050.471275743437485022023-02-19160.47147571900047203
3_201106071.000400160064032022-03-2330.99970008997300797
16_201205060.462342225715475012023-02-20160.46085073044840802
3_201106081.000300090027012022-03-2431.0008006405124099
16_201205070.460193281178094992023-02-21160.46040515653775299
3_201106091.0002000400082022-03-2530.999400359784129
16_201205080.460193281178094992023-02-22160.45850527281063702
3_201106101.0002000400082022-03-2631.001001001001
16_201205090.460193281178094992023-02-23160.46063844488460998
3_201106111.0002000400082022-03-2730.99990000999899997
16_201205100.468384074941452012023-02-24160.467289719626168
3_201106121.0002000400082022-03-2831.001001001001
16_201205110.471031559114460982023-02-25160.47147571900047203
3_201106131.00080064051240992022-03-2931.000200040008
16_201205120.470433269040787032023-02-26160.46992481203007502
3_201106141.00080064051240992022-03-3031.00110121133247
16_201205130.464231001346269992023-02-27160.46427410743302799
3_201106151.00080064051240992022-03-3130.99990000999899997
16_201205140.464468183929400982023-02-28160.46234222571547501
3_201106161.00080064051240992022-04-0131.0013016921998601
16_201205150.464274107433027992023-03-01160.46620046620046601
3_201106171.0002000400082022-04-0230.99960015993602602
16_201205160.464274107433027992023-03-02160.46319885126684901
3_201106181.0002000400082022-04-0331.000200040008
16_201205170.461488762748626992023-03-03160.46189376443418001
3_201106191.0002000400082022-04-0430.99960015993602602
16_201205180.4593899301727312023-03-04160.45871559633027498
3_201106201.00070049034323992022-04-0531.0014019627478501
16_201205190.4599181345720462023-03-05160.46019328117809499
3_201106211.00070049034323992022-04-0630.99990000999899997
16_201205200.464468183929400982023-03-06160.46274872744099999
3_201106221.00070049034323992022-04-0731.00170289492137
16_201205210.461701832956276982023-03-07160.46319885126684901
3_201106231.0002000400082022-04-0830.99960015993602602
16_201205220.461701832956276982023-03-08160.46000276001655999
3_201106241.0002000400082022-04-0931.00090081072966
16_201205230.461701832956276982023-03-09160.46255608492529698
3_201106251.0002000400082022-04-1030.99960015993602602
16_201205240.463413503869502972023-03-10160.46148876274862699
3_201106261.0002000400082022-04-1131.000200040008
16_201205250.467748725384723012023-03-11160.46928527852081298
3_201106271.00070049034323992022-04-1230.99980003999200195
16_201205260.464231001346269992023-03-12160.46319885126684901
3_201106281.00070049034323992022-04-1331.00090081072966
16_201205270.4638218923933212023-03-13160.46427410743302799
3_201106291.00070049034323992022-04-1430.99980003999200195
16_201205280.4638218923933212023-03-14160.46341350386950297
3_201106301.0002000400082022-04-1531.00030009002701
16_201205290.4638218923933212023-03-15160.46600493965236001
3_201107011.0002000400082022-04-1630.99970008997300797
16_201205300.4638218923933212023-03-16160.46319885126684901
3_201107021.0002000400082022-04-1731.001001001001
16_201205310.457268279299465012023-03-17160.45810618901461397
3_201107031.0002000400082022-04-1830.99980003999200195
16_201206010.455166135639507972023-03-18160.45413260672116301
3_201107041.00050025012505992022-04-1931.0014019627478501
16_201206020.458421197396167992023-03-19160.459791254770334
3_201107051.00050025012505992022-04-2031.000200040008
16_201206030.457268279299465012023-03-20160.45537340619307798
3_201107061.00050025012505992022-04-2131.0015022533800699
16_201206040.440354044651899982023-03-21160.44093654923056602
3_201107071.0002000400082022-04-2230.99960015993602602
16_201206050.440354044651899982023-03-22160.43957976174776903
3_201107081.0002000400082022-04-2331.00090081072966
16_201206060.440354044651899982023-03-23160.44130626654898503
16_201206070.442438722236970012023-03-24160.442282176028306
3_201107091.0002000400082022-04-2430.999400359784129
16_201206080.441306266548985032023-03-25160.44208664898320099
3_201107101.0002000400082022-04-2531.00110121133247
16_201206090.436566838382956012023-03-26160.43631921113486599
3_201107111.00080064051240992022-04-2630.99980003999200195
16_201206100.445553377294599982023-03-27160.44563279857397498
3_201107121.00080064051240992022-04-2731.001001001001
16_201206110.454111984015257992023-03-28160.45248868778280499
3_201107131.00080064051240992022-04-2831.0007004903432399
16_201206120.453947069771664992023-03-29160.45454545454545497
3_201107141.0001000100012022-04-2931.00030009002701
16_201206130.453947069771664992023-03-30160.45351473922902502
3_201107151.0001000100012022-04-3030.99930048965724005
16_201206140.454297655824095982023-03-31160.45477284096593801
3_201107161.0001000100012022-05-0131.00030009002701
16_201206150.453947069771664992023-04-01160.45312429199329401
3_201107171.0002000400082022-05-0230.99970008997300797
16_201206160.447027268663387992023-04-02160.44722719141323802
3_201107181.00050025012505992022-05-0331.00110121133247
16_201206170.451487651812722992023-04-03160.45024763619990998
3_201107191.00050025012505992022-05-0430.99980003999200195
16_201206180.451875282422051992023-04-04160.45289855072463803
3_201107201.00050025012505992022-05-0531.0008006405124099
16_201206190.452488687782804992023-04-05160.45248868778280499
3_201107211.0002000400082022-05-0630.999400359784129
16_201206200.452488687782804992023-04-06160.45394706977166499
3_201107221.0002000400082022-05-0731.00110121133247
16_201206210.451324637811978012023-04-07160.45045045045045001
3_201107231.0002000400082022-05-0831.000200040008
16_201206220.445473984319316012023-04-08160.446827524575514
3_201107241.0002000400082022-05-0931.0012014417300801
16_201206230.441910822396040022023-04-09160.44130626654898503
3_201107251.0002000400082022-05-1031
16_201206240.442693346319004982023-04-10160.44406945246236501
3_201107261.0002000400082022-05-1131.000200040008
16_201206250.437445319335083022023-04-11160.43610989969472302
3_201107271.0002000400082022-05-1230.999400359784129
16_201206260.437847541486054982023-04-12160.43975373790677202
3_201107281.0002000400082022-05-1331.00090081072966
16_201206270.437847541486054982023-04-13160.43687199650502401
3_201107291.0002000400082022-05-1430.99960015993602602
16_201206280.432002764817695012023-04-14160.43308791684712
3_201107301.0002000400082022-05-1531.0007004903432399
16_201206290.427368690969699982023-04-15160.42571306939122999
3_201107311.0002000400082022-05-1630.99960015993602602
16_201206300.4314063848144952023-04-16160.43308791684712
3_201108011.000900810729662022-05-1731.0013016921998601
16_201207010.433651344319167022023-04-17160.43233895373973202
3_201108021.000900810729662022-05-1831.000200040008
16_201207020.433087916847122023-04-18160.43383947939262502
3_201108031.000900810729662022-05-1931.00110121133247
16_201207030.433087916847122023-04-19160.432544660236169
3_201108041.000900810729662022-05-2031.00030009002701
16_201207040.433087916847122023-04-20160.43480151310926601
3_201108051.0002000400082022-05-2131.0005002501250599
16_201207050.431015904486875992023-04-21160.429571716998153
3_201108061.0002000400082022-05-2230.999400359784129
16_201207060.430422244221580992023-04-22160.43122035360069
3_201108071.0002000400082022-05-2331.00030009002701
16_201207070.426221123518881972023-04-23160.42480883602378899
3_201108081.00050025012505992022-05-2431.000200040008
16_201207080.426112152718595982023-04-24160.426257459505541
3_201108091.00050025012505992022-05-2531.0012014417300801
16_201207090.426439232409381972023-04-25160.42498937526561797
3_201108101.00050025012505992022-05-2630.99960015993602602
16_201207100.426439232409381972023-04-26160.42663936174751499
3_201108111.0002000400082022-05-2731.0007004903432399
16_201207110.426439232409381972023-04-27160.42643923240938197
3_201108121.0002000400082022-05-2830.99960015993602602
16_201207120.428449014567266972023-04-28160.42973785990545799
3_201108131.0002000400082022-05-2931.0007004903432399
16_201207130.425731193324535022023-04-29160.42553191489361702
3_201108141.0002000400082022-05-3030.99990000999899997
16_201207140.426985482493595032023-04-30160.42771599657827197
3_201108151.00050025012505992022-05-3131.0008006405124099
16_201207150.421159029649596012023-05-01160.41948068291455198
3_201108161.00050025012505992022-06-0130.99990000999899997
16_201207160.420521446593775992023-05-02160.42052144659377599
3_201108171.000400160064032022-06-0231.00090081072966
16_201207170.420521446593775992023-05-03160.41981528127623802
3_201108181.000400160064032022-06-0330.99970008997300797
16_201207180.420521446593775992023-05-04160.42089313523296401
3_201108191.0002000400082022-06-0431.000200040008
16_201207190.4196391103650862023-05-05160.41911148365465201
3_201108201.0002000400082022-06-0530.999400359784129
16_201207200.418848167539267012023-05-06160.42000924020328401
3_201108211.0002000400082022-06-0631.001001001001
16_201207210.418602704173469012023-05-07160.41823504809702999
3_201108221.00050025012505992022-06-0731.00040016006403
16_201207220.422618544501732972023-05-08160.42319085907744403
3_201108231.00050025012505992022-06-0831.0005002501250599
16_201207230.423746768930886972023-05-09160.42354934349851803
98_201311291.552072016141552024-09-14981.5518311607697099
3_201108241.00050025012505992022-06-0931.000200040008
16_201207240.423746768930886972023-05-10160.42498937526561797
98_201311301.55400155400154992024-09-15981.5540015540015499
3_201108251.0002000400082022-06-1031.001001001001
16_201207250.423746768930886972023-05-11160.42265426880811502
98_201312011.550147263990082024-09-16981.5494267121165199
3_201108261.0002000400082022-06-1130.99960015993602602
16_201207260.419973961614382023-05-12160.42160293435642299
98_201312021.54583397743082012024-09-17981.5470297029703
3_201108271.0002000400082022-06-1231.00110121133247
16_201207270.4159906818087282023-05-13160.41461088768191101
98_201312031.54559505409583012024-09-18981.5434480629726799
3_201108281.0002000400082022-06-1331.000100010001
16_201207280.412490203357672023-05-14160.41271151465125899
98_201312041.54607297464442024-09-19981.54798761609907
3_201108291.00070049034323992022-06-1431.0013016921998601
16_201207290.412558273856181992023-05-15160.411878578195148
98_201312051.54202004626062024-09-20981.54106950223455
3_201108301.00070049034323992022-06-1531.00040016006403
16_201207300.414250207125104022023-05-16160.415127236497987
98_201312061.54559505409583012024-09-21981.5475085112968101
3_201108311.00070049034323992022-06-1631.0012014417300801
16_201207310.413393964448118992023-05-17160.41306951960014898
98_201312071.54702970297032024-09-22981.54679040989946
3_201109011.0002000400082022-06-1731
16_201208010.413393964448118992023-05-18160.41425020712510402
98_201312081.55424308361827992024-09-23981.5564202334630399
3_201109021.0002000400082022-06-1831.0012014417300801
16_201208020.407166123778501982023-05-19160.40569597143900399
98_201312091.550387596899222024-09-24981.54990700557967
3_201109031.0002000400082022-06-1931
16_201208030.403877221324716982023-05-20160.40485829959514202
98_201312101.550628004341762024-09-25981.5525539512498101
3_201109041.0002000400082022-06-2031.0007004903432399
16_201208040.405564342782982982023-05-21160.40453074433656999
98_201312111.54750851129681012024-09-26981.5455950540958301
3_201109051.00070049034323992022-06-2130.99980003999200195
16_201208050.419885791064829982023-05-22160.42071605873196199
98_201312121.559819060988932024-09-27981.5617679212869
3_201109061.00070049034323992022-06-2231.0015022533800699
16_201208060.434404865334492022023-05-23160.43290043290043301
98_201312131.55714730613515992024-09-28981.55496812315348
3_201109071.00070049034323992022-06-2330.99990000999899997
16_201208070.434404865334492022023-05-24160.43555904002787599
98_201312141.557389814670612024-09-29981.55981906098893
3_201109081.0002000400082022-06-2431.00110121133247
16_201208080.434404865334492022023-05-25160.43329433684301699
98_201312151.564700359881082024-09-30981.5639662183296801
3_201109091.0002000400082022-06-2530.99970008997300797
16_201208090.4340089405841762023-05-26160.43535045711797998
98_201312161.56323276535876012024-10-01981.56470035988108
3_201109101.0002000400082022-06-2631.00030009002701
16_201208100.429387264373738972023-05-27160.42863266180882997
98_201312171.56445556946183012024-10-02981.56372165754496
16_201208110.428100518001627022023-05-28160.42883485569707103
98_201312181.564700359881082024-10-03981.56641604010025
16_201208120.433726578764747022023-05-29160.43308791684712
98_201312191.557389814670612024-10-04981.55666251556663
16_201208130.432731836081179992023-05-30160.43440486533449202
98_201312201.56323276535876012024-10-05981.5651901706057301
16_201208140.432731836081179992023-05-31160.43233895373973202
98_201312211.56421085562334012024-10-06981.5629884338855899
16_201208150.432731836081179992023-06-01160.43273183608117999
98_201312221.579778830963672024-10-07981.5817779183802601
16_201208160.428871638718532012023-06-02160.42716787697565101
98_201312231.59033078880407012024-10-08981.58982511923688
16_201208170.425423296179698982023-06-03160.42716787697565101
98_201312241.591849729385552024-10-09981.5921031682853
16_201208180.4133256179217992023-06-04160.411878578195148
98_201312251.59007791381778012024-10-10981.5893197711379501
16_201208190.405038681194054012023-06-05160.40600893219650802
98_201312261.58654608916389012024-10-11981.5878056525881199
16_201208200.411353352529823022023-06-06160.41120111846704199
98_201312271.589572405023052024-10-12981.5880578053041099
16_201208210.411353352529823022023-06-07160.41152263374485598
98_201312281.58503724837534012024-10-13981.5855398763278901
16_201208220.411353352529823022023-06-08160.41052588365696502
98_201312291.57903047528817012024-10-14981.57654106889484
16_201208230.408163265306122012023-06-09160.40950040950041
98_201312301.58503724837534012024-10-15981.5855398763278901
16_201208240.400160064025612023-06-10160.399361022364217
98_201312311.589572405023052024-10-16981.5880578053041099
16_201208250.400160064025612023-06-11160.400801603206413
98_201401011.58654608916389012024-10-17981.5878056525881199
16_201208260.391205695954932992023-06-12160.39001560062402502
98_201401021.59007791381778012024-10-18981.5893197711379501
16_201208270.387912642073005022023-06-13160.388953714507974
98_201401031.591849729385552024-10-19981.5921031682853
16_201208280.387912642073005022023-06-14160.38791264207300502
98_201401041.59033078880407012024-10-20981.58982511923688
16_201208290.387912642073005022023-06-15160.38925652004671102
98_201401051.579778830963672024-10-21981.5817779183802601
16_201208300.387626947825413022023-06-16160.38731166970060799
98_201401061.56421085562334012024-10-22981.5629884338855899
16_201208310.400000000000000022023-06-17160.40128410914927798
98_201401071.56323276535876012024-10-23981.5651901706057301
16_201209010.397456279809220992023-06-18160.39589849162674701
98_201401081.557389814670612024-10-24981.55666251556663
16_201209020.399058222594676992023-06-19160.40000000000000002
98_201401091.564700359881082024-10-25981.56641604010025
16_201209030.4083466045979832023-06-20160.40783034257748801
98_201401101.56445556946183012024-10-26981.56372165754496
16_201209040.4083466045979832023-06-21160.40883074407195402
98_201401111.56323276535876012024-10-27981.56470035988108
16_201209050.4083466045979832023-06-22160.40683482506102497
98_201401121.564700359881082024-10-28981.5639662183296801
16_201209060.413958686923044992023-06-23160.41461088768191101
98_201401131.557389814670612024-10-29981.55981906098893
16_201209070.404858299595142022023-06-24160.40338846308995602
98_201401141.55714730613515992024-10-30981.55496812315348
16_201209080.402527875055347982023-06-25160.40355125100887801
98_201401151.559819060988932024-10-31981.5617679212869
16_201209090.400560785099139012023-06-26160.40016006402561
98_201401161.54750851129681012024-11-01981.5455950540958301
16_201209100.407331975560080992023-06-27160.409014683627142
98_201401171.550628004341762024-11-02981.5525539512498101
16_201209110.407331975560080992023-06-28160.40635539843146801
98_201401181.550387596899222024-11-03981.54990700557967
16_201209120.407331975560080992023-06-29160.408496732026144
98_201401191.55424308361827992024-11-04981.5564202334630399
3_201109111.0002000400082022-06-2730.99950024987506203
16_201209130.414696856597827012023-06-30160.41306951960014898
98_201401201.54702970297032024-11-05981.54679040989946
3_201109121.00050025012505992022-06-2831.00090081072966
16_201209140.404203718674212012023-07-01160.40453074433656999
98_201401211.54559505409583012024-11-06981.5475085112968101
3_201109131.00050025012505992022-06-2931
16_201209150.402220255812082982023-07-02160.40178392060749701
98_201401221.54202004626062024-11-07981.54106950223455
3_201109141.00050025012505992022-06-3031.001001001001
16_201209160.401719358855902992023-07-03160.40290088638194999
98_201401231.54607297464442024-11-08981.54798761609907
3_201109151.0002000400082022-07-0130.99960015993602602
16_201209170.399217533634077032023-07-04160.39842224789832298
98_201401241.54559505409583012024-11-09981.5434480629726799
3_201109161.0002000400082022-07-0231.001001001001
16_201209180.399217533634077032023-07-05160.40000000000000002
98_201401251.54583397743082012024-11-10981.5470297029703
3_201109171.0002000400082022-07-0330.99950024987506203
16_201209190.399217533634077032023-07-06160.39921753363407703
98_201401261.550147263990082024-11-11981.5494267121165199
3_201109181.0002000400082022-07-0431.0008006405124099
16_201209200.406834825061024972023-07-07160.408346604597983
98_201401271.55400155400154992024-11-12981.5540015540015499
3_201109191.00050025012505992022-07-0530.99970008997300797
16_201209210.402252614641995022023-07-08160.40192926045016097
98_201401281.552072016141552024-11-13981.5518311607697099
3_201109201.00050025012505992022-07-0631.0005002501250599
16_201209220.403258327284457982023-07-09160.40373046953853597
98_201401291.55714730613515992024-11-14981.55738981467061
3_201109211.00050025012505992022-07-0730.99990000999899997
16_201209230.405695971439003992023-07-10160.40569597143900399
98_201401301.56225589751600992024-11-15981.56030581994071
3_201109221.0002000400082022-07-0831.001001001001
16_201209240.406008932196508022023-07-11160.40701697260775799
98_201401311.56128024980483992024-11-16981.5622558975160099
3_201109231.0001000100012022-07-0930.99980003999200195
16_201209250.405844155844156012023-07-12160.40535062829347401
3_201109241.0002000400082022-07-1031.00110121133247
16_201209260.405844155844156012023-07-13160.40683482506102497
3_201109251.0002000400082022-07-1130.99990000999899997
16_201209270.400368338871761992023-07-14160.40000000000000002
98_201402011.56176792128692024-11-17981.55957579538366
3_201109261.00050025012505992022-07-1231.001001001001
16_201209280.397156360459113012023-07-15160.398581051456814
98_201402021.56396621832968012024-11-18981.5651901706057301
3_201109271.00050025012505992022-07-1330.99970008997300797
16_201209290.401622555122696012023-07-16160.400801603206413
98_201402031.56445556946183012024-11-19981.5625
3_201109281.00050025012505992022-07-1431.00110121133247
16_201209300.399648309487651012023-07-17160.40032025620496398
98_201402041.55303618574313012024-11-20981.5554518587649699
3_201109291.0002000400082022-07-1530.99960015993602602
16_201210010.3969829297340212023-07-18160.39619651347068102
98_201402051.56690692572860992024-11-21981.5651901706057301
3_201109301.0002000400082022-07-1631.00030009002701
16_201210020.3969829297340212023-07-19160.39824771007566701
98_201402061.564700359881082024-11-22981.5666614444618501
3_201110011.0002000400082022-07-1730.999400359784129
16_201210030.3969829297340212023-07-20160.39605528931838901
98_201402071.56519017060573012024-11-23981.5639662183296801
3_201110021.0002000400082022-07-1831.000200040008
16_201210040.396825396825397032023-07-21160.39824771007566701
98_201402081.56543519098308992024-11-24981.5673981191222599
3_201110031.00080064051240992022-07-1931
16_201210050.3915886752555122023-07-22160.39155800931908102
98_201402091.57010519704820012024-11-25981.5698587127158601
3_201110041.00080064051240992022-07-2031.00090081072966
16_201210060.396557877622238992023-07-23160.39808917197452198
98_201402101.56961230576048012024-11-26981.57183275699466
3_201110051.00080064051240992022-07-2131
16_201210070.395131974079341972023-07-24160.394181875517364
98_201402111.56519017060573012024-11-27981.5639662183296801
3_201110061.00080064051240992022-07-2231.0013016921998601
16_201210080.3926187671770712023-07-25160.39385584875935398
98_201402121.568135486906072024-11-28981.5703517587939699
3_201110071.0002000400082022-07-2331.000200040008
16_201210090.3926187671770712023-07-26160.39184952978056398
98_201402131.56128024980483992024-11-29981.55957579538366
3_201110081.0002000400082022-07-2431.0008006405124099
16_201210100.3926187671770712023-07-27160.392618767177071
98_201402141.56054931335829992024-11-30981.56201187129022
3_201110091.0002000400082022-07-2530.99990000999899997
16_201210110.390945697642597012023-07-28160.39033529802099998
98_201402151.56054931335829992024-12-01981.55957579538366
3_201110101.00070049034323992022-07-2631.001001001001
16_201210120.3910068426197462023-07-29160.39109859595604102
98_201402161.557389814670612024-12-02981.55738981467061
3_201110111.00070049034323992022-07-2731.00030009002701
16_201210130.3926804366606462023-07-30160.39155800931908102
98_201402171.55714730613515992024-12-03981.55496812315348
3_201110121.00070049034323992022-07-2831.00090081072966
16_201210140.3949447077409162023-07-31160.39619651347068102
98_201402181.558360604643912024-12-04981.55981906098893
3_201110131.0002000400082022-07-2931
16_201210150.389878747709462012023-08-01160.388953714507974
98_201402191.55086848635236012024-12-05981.54966682163335
3_201110141.0002000400082022-07-3031.0007004903432399
16_201210160.389878747709462012023-08-02160.39016777214202097
98_201402201.553277415346382024-12-06981.55496812315348
3_201110151.0002000400082022-07-3130.99990000999899997
16_201210170.389878747709462012023-08-03160.388953714507974
98_201402211.55472636815920012024-12-07981.5530361857431301
3_201110161.0002000400082022-08-0131.0005002501250599
16_201210180.389468764605079012023-08-04160.39048771916123198
98_201402221.55448468832582012024-12-08981.5564202334630399
3_201110171.000900810729662022-08-0231.00090081072966
16_201210190.390106889287665022023-08-05160.389120199229542
98_201402231.554968123153482024-12-09981.5540015540015499
3_201110181.000900810729662022-08-0331.0012014417300801
16_201210200.388078236572493022023-08-06160.38880248833592501
98_201402241.549907005579672024-12-10981.55159038013964
3_201110191.000900810729662022-08-0431.0007004903432399
16_201210210.387146728610142992023-08-07160.386996904024768
98_201402251.541544627716972024-12-11981.5413070283600501
3_201110201.0002000400082022-08-0531.000200040008
16_201210220.387146728610142992023-08-08160.387446726075165
98_201402261.54035736290818992024-12-12981.54059466954244
3_201110211.0002000400082022-08-0630.99960015993602602
16_201210230.387146728610142992023-08-09160.38611529402679601
98_201402271.55086848635236012024-12-13981.55062800434176
3_201110221.0002000400082022-08-0731.0008006405124099
16_201210240.387146728610142992023-08-10160.387446726075165
98_201402281.55183116076970992024-12-14981.55327741534638
3_201110231.0002000400082022-08-0830.99980003999200195
16_201210250.383597376193947022023-08-11160.38240917782026801
100_2010122912021-10-141001
3_201110241.00070049034323992022-08-0931.0008006405124099
16_201210260.375671512829181992023-08-12160.37680394890538499
100_2010123012021-10-151001
3_201110251.00070049034323992022-08-1031.00040016006403
16_201210270.375671512829181992023-08-13160.37510784350500798
100_2010123112021-10-161001
3_201110261.00070049034323992022-08-1131.0007004903432399
16_201210280.3763643206624012023-08-14160.377230374589762
100_2011010112021-10-171001
3_201110271.0002000400082022-08-1230.99960015993602602
16_201210290.372314680367846982023-08-15160.37133308577794299
100_2011010212021-10-181001
3_201110281.0002000400082022-08-1331.00030009002701
16_201210300.372314680367846982023-08-16160.37355248412401898
100_2011010312021-10-191001
3_201110291.0002000400082022-08-1430.99930048965724005
16_201210310.372314680367846982023-08-17160.37202380952380998
100_2011010412021-10-201001
3_201110301.0002000400082022-08-1531.001001001001
16_201211010.375107843505007982023-08-18160.37623687873885397
100_2011010512021-10-211001
3_201110311.00070049034323992022-08-1631.0007004903432399
16_201211020.375107843505007982023-08-19160.37425149700598798
100_2011010612021-10-221001
3_201111011.00070049034323992022-08-1731.0008006405124099
16_201211030.359337381867835982023-08-20160.35997120230381602
100_2011010712021-10-231001
3_201111021.00070049034323992022-08-1831.00040016006403
16_201211040.3574236900421762023-08-21160.35739814152966398
100_2011010812021-10-241001
3_201111031.0002000400082022-08-1931.0008006405124099
16_201211050.350360871697849022023-08-22160.35050823694356797
100_2011010912021-10-251001
3_201111041.0002000400082022-08-2030.99980003999200195
16_201211060.350360871697849022023-08-23160.34977264777894401
100_2011011012021-10-261001
3_201111051.0002000400082022-08-2131.00030009002701
16_201211070.350360871697849022023-08-24160.350643430695326
100_2011011112021-10-271001
3_201111061.0002000400082022-08-2230.99980003999200195
16_201211080.350360871697849022023-08-25160.349406009783368
100_2011011212021-10-281001
3_201111071.00070049034323992022-08-2331.0008006405124099
16_201211090.360737347137549012023-08-26160.36166365280289298
100_2011011312021-10-291001
3_201111081.00070049034323992022-08-2431.000100010001
16_201211100.356138039103957032023-08-27160.35599857600569601
100_2011011412021-10-301001
3_201111091.00070049034323992022-08-2531.0014019627478501
16_201211110.354007363353158022023-08-28160.35525240683505599
100_2011011512021-10-311001
3_201111101.0002000400082022-08-2631.000100010001
16_201211120.3619123448300822023-08-29160.36166365280289298
100_2011011612021-11-011001
3_201111111.0002000400082022-08-2731.0005002501250599
16_201211130.3619123448300822023-08-30160.36310820624546097
100_2011011712021-11-021001
3_201111121.0002000400082022-08-2831
16_201211140.3619123448300822023-08-31160.36180759072325303
100_2011011812021-11-031001
3_2011111312022-08-2931.0007004903432399
16_201211150.362489578424619982023-09-01160.36271309394269102

Generated 2024-11-13 08:16:01.458 UTC