[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 2995 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130417 | 0.40711639457720999 | 2024-02-02 | 16 | 0.40701697260775799 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 100_20121016 | 1 | 2023-08-03 | 100 | 1 |
| 3_20130116 | 1.00090081072966 | 2023-11-03 | 3 | 1.001001001001 |
| 16_20130418 | 0.411167303975988 | 2024-02-03 | 16 | 0.411878578195148 |
| 61_20120717 | 0.108991825613079 | 2023-05-04 | 61 | 0.108969259771818 |
| 100_20121017 | 1 | 2023-08-04 | 100 | 1 |
| 3_20130117 | 1.00090081072966 | 2023-11-04 | 3 | 1.0008006405124099 |
| 16_20130419 | 0.41399296211964398 | 2024-02-04 | 16 | 0.41392441740138303 |
| 61_20120718 | 0.108991825613079 | 2023-05-05 | 61 | 0.109088132302087 |
| 100_20121018 | 1 | 2023-08-05 | 100 | 1 |
| 3_20130118 | 1.00090081072966 | 2023-11-05 | 3 | 1.00110121133247 |
| 16_20130420 | 0.41317192083625998 | 2024-02-05 | 16 | 0.41476565740356702 |
| 61_20120719 | 0.109000141700184 | 2023-05-06 | 61 | 0.108921783267436 |
| 100_20121019 | 1 | 2023-08-06 | 100 | 1 |
| 3_20130119 | 1.00090081072966 | 2023-11-06 | 3 | 0.99990000999899997 |
| 16_20130421 | 0.40733197556008099 | 2024-02-06 | 16 | 0.40716612377850198 |
| 61_20120720 | 0.109277674571085 | 2023-05-07 | 61 | 0.109361329833771 |
| 100_20121020 | 1 | 2023-08-07 | 100 | 1 |
| 3_20130120 | 1.00090081072966 | 2023-11-07 | 3 | 1.0015022533800699 |
| 16_20130422 | 0.40594300560201302 | 2024-02-07 | 16 | 0.40666937779585199 |
| 61_20120721 | 0.109724919626496 | 2023-05-08 | 61 | 0.109673173941654 |
| 100_20121021 | 1 | 2023-08-08 | 100 | 1 |
| 3_20130121 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 16_20130423 | 0.40594300560201302 | 2024-02-08 | 16 | 0.40503868119405401 |
| 61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
| 100_20121022 | 1 | 2023-08-09 | 100 | 1 |
| 3_20130122 | 1.00090081072966 | 2023-11-09 | 3 | 1.001001001001 |
| 16_20130424 | 0.40594300560201302 | 2024-02-09 | 16 | 0.40733197556008099 |
| 61_20120723 | 0.110437442710577 | 2023-05-10 | 61 | 0.11037527593819001 |
| 100_20121023 | 1 | 2023-08-10 | 100 | 1 |
| 3_20130123 | 1.00090081072966 | 2023-11-10 | 3 | 1.0007004903432399 |
| 16_20130425 | 0.40936630096610399 | 2024-02-10 | 16 | 0.409014683627142 |
| 61_20120724 | 0.110437442710577 | 2023-05-11 | 61 | 0.110460620788689 |
| 100_20121024 | 1 | 2023-08-11 | 100 | 1 |
| 3_20130124 | 1.00090081072966 | 2023-11-11 | 3 | 1.00110121133247 |
| 16_20130426 | 0.41010498687663999 | 2024-02-11 | 16 | 0.41067761806981501 |
| 61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
| 100_20121025 | 1 | 2023-08-12 | 100 | 1 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 16_20130427 | 0.41284782429196598 | 2024-02-12 | 16 | 0.41120111846704199 |
| 61_20120726 | 0.110438662366921 | 2023-05-13 | 61 | 0.110474044123333 |
| 100_20121026 | 1 | 2023-08-13 | 100 | 1 |
| 3_20130126 | 1.00090081072966 | 2023-11-13 | 3 | 1.0015022533800699 |
| 16_20130428 | 0.41029007508308402 | 2024-02-13 | 16 | 0.41152263374485598 |
| 61_20120727 | 0.109529025191676 | 2023-05-14 | 61 | 0.10948105977665901 |
| 100_20121027 | 1 | 2023-08-14 | 100 | 1 |
| 3_20130127 | 1.00090081072966 | 2023-11-14 | 3 | 1.000200040008 |
| 16_20130429 | 0.41049218012396899 | 2024-02-14 | 16 | 0.409014683627142 |
| 61_20120728 | 0.110427686429542 | 2023-05-15 | 61 | 0.1105216622458 |
| 100_20121028 | 1 | 2023-08-15 | 100 | 1 |
| 3_20130128 | 1.00090081072966 | 2023-11-15 | 3 | 1.0019036168720601 |
| 16_20130430 | 0.41049218012396899 | 2024-02-15 | 16 | 0.41084634346754301 |
| 61_20120729 | 0.109855101121621 | 2023-05-16 | 61 | 0.109855101121621 |
| 100_20121029 | 1 | 2023-08-16 | 100 | 1 |
| 3_20130129 | 1.00090081072966 | 2023-11-16 | 3 | 1.000100010001 |
| 16_20130501 | 0.41049218012396899 | 2024-02-16 | 16 | 0.409014683627142 |
| 61_20120730 | 0.110743197599087 | 2023-05-17 | 61 | 0.110792275562548 |
| 100_20121030 | 1 | 2023-08-17 | 100 | 1 |
| 3_20130130 | 1.00090081072966 | 2023-11-17 | 3 | 1.0012014417300801 |
| 16_20130502 | 0.41017227235438902 | 2024-02-17 | 16 | 0.41135335252982302 |
| 61_20120731 | 0.110743197599087 | 2023-05-18 | 61 | 0.11070641765103099 |
| 100_20121031 | 1 | 2023-08-18 | 100 | 1 |
| 3_20130131 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 16_20130503 | 0.41096453376073599 | 2024-02-18 | 16 | 0.40968495227170298 |
| 61_20120801 | 0.110743197599087 | 2023-05-19 | 61 | 0.110803324099723 |
| 100_20121101 | 1 | 2023-08-19 | 100 | 1 |
| 3_20130201 | 1.00090081072966 | 2023-11-19 | 3 | 1.0013016921998601 |
| 16_20130504 | 0.41025641025641002 | 2024-02-19 | 16 | 0.41135335252982302 |
| 61_20120802 | 0.110385022960085 | 2023-05-20 | 61 | 0.11037527593819001 |
| 100_20121102 | 1 | 2023-08-20 | 100 | 1 |
| 3_20130202 | 1.00090081072966 | 2023-11-20 | 3 | 1.0008006405124099 |
| 16_20130505 | 0.41077883667433501 | 2024-02-20 | 16 | 0.41035742131396402 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 100_20121103 | 1 | 2023-08-21 | 100 | 1 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 16_20130506 | 0.41138719763040998 | 2024-02-21 | 16 | 0.41152263374485598 |
| 61_20120804 | 0.11011154299305199 | 2023-05-22 | 61 | 0.110071546505228 |
| 100_20121104 | 1 | 2023-08-22 | 100 | 1 |
| 3_20130204 | 1.00090081072966 | 2023-11-22 | 3 | 1.0008006405124099 |
| 16_20130507 | 0.41138719763040998 | 2024-02-22 | 16 | 0.41052588365696502 |
| 61_20120805 | 0.110087299228288 | 2023-05-23 | 61 | 0.11015763557651 |
| 100_20121105 | 1 | 2023-08-23 | 100 | 1 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 16_20130508 | 0.41138719763040998 | 2024-02-23 | 16 | 0.41306951960014898 |
| 61_20120806 | 0.110497237569061 | 2023-05-24 | 61 | 0.110485029278533 |
| 100_20121106 | 1 | 2023-08-24 | 100 | 1 |
| 3_20130206 | 1.00090081072966 | 2023-11-24 | 3 | 1.0007004903432399 |
| 16_20130509 | 0.40751456864582902 | 2024-02-24 | 16 | 0.40733197556008099 |
| 61_20120807 | 0.110497237569061 | 2023-05-25 | 61 | 0.110620692706778 |
| 100_20121107 | 1 | 2023-08-25 | 100 | 1 |
| 3_20130207 | 1.00090081072966 | 2023-11-25 | 3 | 1.0018032458425199 |
| 16_20130510 | 0.42591251756889098 | 2024-02-25 | 16 | 0.42716787697565101 |
| 61_20120808 | 0.110497237569061 | 2023-05-26 | 61 | 0.110485029278533 |
| 100_20121108 | 1 | 2023-08-26 | 100 | 1 |
| 3_20130208 | 1.00090081072966 | 2023-11-26 | 3 | 1.000200040008 |
| 16_20130511 | 0.43031111493609903 | 2024-02-26 | 16 | 0.42863266180882997 |
| 61_20120809 | 0.11032656663724601 | 2023-05-27 | 61 | 0.11037527593819001 |
| 100_20121109 | 1 | 2023-08-27 | 100 | 1 |
| 3_20130209 | 1.00613743837408 | 2023-11-27 | 3 | 1.00715077047034 |
| 16_20130512 | 0.41414727076948599 | 2024-02-27 | 16 | 0.41562759767248503 |
| 61_20120810 | 0.110475264588259 | 2023-05-28 | 61 | 0.11037527593819001 |
| 100_20121110 | 1 | 2023-08-28 | 100 | 1 |
| 3_20130210 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 16_20130513 | 0.41414727076948599 | 2024-02-28 | 16 | 0.41306951960014898 |
| 61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
| 100_20121111 | 1 | 2023-08-29 | 100 | 1 |
| 3_20130211 | 1.00613743837408 | 2023-11-29 | 3 | 1.0062386798148499 |
| 16_20130514 | 0.41414727076948599 | 2024-02-29 | 16 | 0.41562759767248503 |
| 61_20120812 | 0.11020862492698701 | 2023-05-30 | 61 | 0.110107905747633 |
| 100_20121112 | 1 | 2023-08-30 | 100 | 1 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 16_20130515 | 0.41414727076948599 | 2024-03-01 | 16 | 0.41288191577208899 |
| 61_20120813 | 0.110643947776057 | 2023-05-31 | 61 | 0.11070641765103099 |
| 100_20121113 | 1 | 2023-08-31 | 100 | 1 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 16_20130516 | 0.43423509488036799 | 2024-03-02 | 16 | 0.43440486533449202 |
| 61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
| 100_20121114 | 1 | 2023-09-01 | 100 | 1 |
| 3_20130214 | 1.00613743837408 | 2023-12-02 | 3 | 1.0057326762546499 |
| 16_20130517 | 0.434782608695652 | 2024-03-03 | 16 | 0.43480151310926601 |
| 61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
| 100_20121115 | 1 | 2023-09-02 | 100 | 1 |
| 3_20130215 | 1.00613743837408 | 2023-12-03 | 3 | 1.00613743837408 |
| 16_20130518 | 0.43179757329763802 | 2024-03-04 | 16 | 0.43233895373973202 |
| 61_20120816 | 0.11070641765103099 | 2023-06-03 | 61 | 0.110692937790569 |
| 100_20121116 | 1 | 2023-09-03 | 100 | 1 |
| 3_20130216 | 1.00613743837408 | 2023-12-04 | 3 | 1.0053282396702501 |
| 16_20130519 | 0.43440486533449202 | 2024-03-05 | 16 | 0.43329433684301699 |
| 61_20120817 | 0.110432564354577 | 2023-06-04 | 61 | 0.110497237569061 |
| 100_20121117 | 1 | 2023-09-04 | 100 | 1 |
| 3_20130217 | 1.00613743837408 | 2023-12-05 | 3 | 1.0067451927916999 |
| 16_20130520 | 0.417449384262158 | 2024-03-06 | 16 | 0.41877800577913599 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 100_20121118 | 1 | 2023-09-05 | 100 | 1 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
| 16_20130521 | 0.417449384262158 | 2024-03-07 | 16 | 0.41720555717802199 |
| 61_20120819 | 0.110217127741651 | 2023-06-06 | 61 | 0.110315612968703 |
| 100_20121119 | 1 | 2023-09-06 | 100 | 1 |
| 3_20130219 | 1.00613743837408 | 2023-12-07 | 3 | 1.00684655658478 |
| 16_20130522 | 0.417449384262158 | 2024-03-08 | 16 | 0.41911148365465201 |
| 61_20120820 | 0.10947027334727299 | 2023-06-07 | 61 | 0.109373291042327 |
| 100_20121120 | 1 | 2023-09-07 | 100 | 1 |
| 3_20130220 | 1.00613743837408 | 2023-12-08 | 3 | 1.0057326762546499 |
| 16_20130523 | 0.43610989969472302 | 2024-03-09 | 16 | 0.43535045711797998 |
| 61_20120821 | 0.10947027334727299 | 2023-06-08 | 61 | 0.109517029898149 |
| 100_20121121 | 1 | 2023-09-08 | 100 | 1 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 16_20130524 | 0.43859649122806998 | 2024-03-10 | 16 | 0.44052863436123402 |
| 61_20120822 | 0.10947027334727299 | 2023-06-09 | 61 | 0.109373291042327 |
| 100_20121122 | 1 | 2023-09-09 | 100 | 1 |
| 3_20130222 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 16_20130525 | 0.44093654923056602 | 2024-03-11 | 16 | 0.44093654923056602 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 100_20121123 | 1 | 2023-09-10 | 100 | 1 |
| 3_20130223 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71464303580361599 |
| 16_20130526 | 0.43803933593236699 | 2024-03-12 | 16 | 0.43840420868040297 |
| 61_20120824 | 0.108894503005488 | 2023-06-11 | 61 | 0.10887316276537801 |
| 100_20121124 | 1 | 2023-09-11 | 100 | 1 |
| 3_20130224 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71408169094544405 |
| 16_20130527 | 0.42066296483257598 | 2024-03-13 | 16 | 0.41911148365465201 |
| 61_20120825 | 0.108097590504708 | 2023-06-12 | 61 | 0.108154877784988 |
| 100_20121125 | 1 | 2023-09-12 | 100 | 1 |
| 3_20130225 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71459196798628 |
| 16_20130528 | 0.42066296483257598 | 2024-03-14 | 16 | 0.42176296921130302 |
| 61_20120826 | 0.106754347570805 | 2023-06-13 | 61 | 0.106678045658204 |
| 100_20121126 | 1 | 2023-09-13 | 100 | 1 |
| 3_20130226 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 16_20130529 | 0.42066296483257598 | 2024-03-15 | 16 | 0.41981528127623802 |
| 61_20120827 | 0.10695301554027301 | 2023-06-14 | 61 | 0.10700909577314099 |
| 100_20121127 | 1 | 2023-09-14 | 100 | 1 |
| 3_20130227 | 0.71428571428571397 | 2023-12-15 | 3 | 0.71454090746695298 |
| 16_20130530 | 0.43066322136089602 | 2024-03-16 | 16 | 0.432544660236169 |
| 61_20120828 | 0.10695301554027301 | 2023-06-15 | 61 | 0.106884425870306 |
| 100_20121128 | 1 | 2023-09-15 | 100 | 1 |
| 3_20130228 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 16_20130531 | 0.43084877208099998 | 2024-03-17 | 16 | 0.42992261392949299 |
| 61_20120829 | 0.10695301554027301 | 2023-06-16 | 61 | 0.107021693297231 |
| 100_20121129 | 1 | 2023-09-16 | 100 | 1 |
| 3_20130301 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71479628305932796 |
| 16_20130601 | 0.43031111493609903 | 2024-03-18 | 16 | 0.43122035360069 |
| 61_20120830 | 0.107735401853049 | 2023-06-17 | 61 | 0.107643785186062 |
| 100_20121130 | 1 | 2023-09-17 | 100 | 1 |
| 3_20130302 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71403070332024299 |
| 16_20130602 | 0.41454213820834901 | 2024-03-19 | 16 | 0.41375315486780601 |
| 61_20120831 | 0.109206071857595 | 2023-06-18 | 61 | 0.109243054872786 |
| 100_20121201 | 1 | 2023-09-18 | 100 | 1 |
| 3_20130303 | 0.71428571428571397 | 2023-12-19 | 3 | 0.714745193338575 |
| 16_20130603 | 0.41433602651750601 | 2024-03-20 | 16 | 0.415127236497987 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 100_20121202 | 1 | 2023-09-19 | 100 | 1 |
| 3_20130304 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71403070332024299 |
| 16_20130604 | 0.41433602651750601 | 2024-03-21 | 16 | 0.41392441740138303 |
| 61_20120902 | 0.10852225248787301 | 2023-06-20 | 61 | 0.1085776330076 |
| 100_20121203 | 1 | 2023-09-20 | 100 | 1 |
| 3_20130305 | 0.71428571428571397 | 2023-12-21 | 3 | 0.71459196798628 |
| 16_20130605 | 0.41433602651750601 | 2024-03-22 | 16 | 0.41461088768191101 |
| 61_20120903 | 0.109052443319993 | 2023-06-21 | 61 | 0.109040552181356 |
| 100_20121204 | 1 | 2023-09-21 | 100 | 1 |
| 3_20130306 | 0.71428571428571397 | 2023-12-22 | 3 | 0.71397972297586698 |
| 16_20130606 | 0.42663936174751499 | 2024-03-23 | 16 | 0.42591251756889098 |
| 61_20120904 | 0.109052443319993 | 2023-06-22 | 61 | 0.109123844651295 |
| 100_20121205 | 1 | 2023-09-22 | 100 | 1 |
| 3_20130307 | 0.54054054054054101 | 2023-12-23 | 3 | 0.54080363420042199 |
| 16_20130607 | 0.42354934349851803 | 2024-03-24 | 16 | 0.42518814575449598 |
| 61_20120905 | 0.109052443319993 | 2023-06-23 | 61 | 0.10901558922926 |
| 100_20121206 | 1 | 2023-09-23 | 100 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-12-24 | 3 | 0.52617732175743204 |
| 16_20130608 | 0.42518814575449598 | 2024-03-25 | 16 | 0.42480883602378899 |
| 61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
| 100_20121207 | 1 | 2023-09-24 | 100 | 1 |
| 3_20130309 | 0.53333333333333299 | 2023-12-25 | 3 | 0.53341868032218498 |
| 16_20130609 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42319085907744403 |
| 61_20120907 | 0.109381665445238 | 2023-06-25 | 61 | 0.109373291042327 |
| 100_20121208 | 1 | 2023-09-25 | 100 | 1 |
| 3_20130310 | 0.56980056980057003 | 2023-12-26 | 3 | 0.569605832763727 |
| 16_20130610 | 0.40774719673802201 | 2024-03-27 | 16 | 0.40768070447225702 |
| 61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
| 100_20121209 | 1 | 2023-09-26 | 100 | 1 |
| 3_20130311 | 0.56980056980057003 | 2023-12-27 | 3 | 0.57009292514679899 |
| 16_20130611 | 0.40774719673802201 | 2024-03-28 | 16 | 0.408346604597983 |
| 61_20120909 | 0.108502235146044 | 2023-06-27 | 61 | 0.10840225910308 |
| 100_20121210 | 1 | 2023-09-27 | 100 | 1 |
| 3_20130312 | 0.56980056980057003 | 2023-12-28 | 3 | 0.569605832763727 |
Generated 2024-11-14 07:39:52.730 UTC