[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 3000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130419 | 0.41399296211964398 | 2023-12-27 | 16 | 0.41392441740138303 |
| 61_20120717 | 0.108991825613079 | 2023-03-26 | 61 | 0.108969259771818 |
| 100_20121017 | 1 | 2023-06-26 | 100 | 1 |
| 3_20130117 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
| 16_20130420 | 0.41317192083625998 | 2023-12-28 | 16 | 0.41476565740356702 |
| 61_20120718 | 0.108991825613079 | 2023-03-27 | 61 | 0.109088132302087 |
| 100_20121018 | 1 | 2023-06-27 | 100 | 1 |
| 3_20130118 | 1.00090081072966 | 2023-09-27 | 3 | 1.00110121133247 |
| 16_20130421 | 0.40733197556008099 | 2023-12-29 | 16 | 0.40716612377850198 |
| 61_20120719 | 0.109000141700184 | 2023-03-28 | 61 | 0.108921783267436 |
| 100_20121019 | 1 | 2023-06-28 | 100 | 1 |
| 3_20130119 | 1.00090081072966 | 2023-09-28 | 3 | 0.99990000999899997 |
| 16_20130422 | 0.40594300560201302 | 2023-12-30 | 16 | 0.40666937779585199 |
| 61_20120720 | 0.109277674571085 | 2023-03-29 | 61 | 0.109361329833771 |
| 100_20121020 | 1 | 2023-06-29 | 100 | 1 |
| 3_20130120 | 1.00090081072966 | 2023-09-29 | 3 | 1.0015022533800699 |
| 16_20130423 | 0.40594300560201302 | 2023-12-31 | 16 | 0.40503868119405401 |
| 61_20120721 | 0.109724919626496 | 2023-03-30 | 61 | 0.109673173941654 |
| 100_20121021 | 1 | 2023-06-30 | 100 | 1 |
| 3_20130121 | 1.00090081072966 | 2023-09-30 | 3 | 1.00030009002701 |
| 16_20130424 | 0.40594300560201302 | 2024-01-01 | 16 | 0.40733197556008099 |
| 61_20120722 | 0.109730939735768 | 2023-03-31 | 61 | 0.109818908619686 |
| 100_20121022 | 1 | 2023-07-01 | 100 | 1 |
| 3_20130122 | 1.00090081072966 | 2023-10-01 | 3 | 1.001001001001 |
| 16_20130425 | 0.40936630096610399 | 2024-01-02 | 16 | 0.409014683627142 |
| 61_20120723 | 0.110437442710577 | 2023-04-01 | 61 | 0.11037527593819001 |
| 100_20121023 | 1 | 2023-07-02 | 100 | 1 |
| 3_20130123 | 1.00090081072966 | 2023-10-02 | 3 | 1.0007004903432399 |
| 16_20130426 | 0.41010498687663999 | 2024-01-03 | 16 | 0.41067761806981501 |
| 61_20120724 | 0.110437442710577 | 2023-04-02 | 61 | 0.110460620788689 |
| 100_20121024 | 1 | 2023-07-03 | 100 | 1 |
| 3_20130124 | 1.00090081072966 | 2023-10-03 | 3 | 1.00110121133247 |
| 16_20130427 | 0.41284782429196598 | 2024-01-04 | 16 | 0.41120111846704199 |
| 61_20120725 | 0.110437442710577 | 2023-04-03 | 61 | 0.110437442710577 |
| 100_20121025 | 1 | 2023-07-04 | 100 | 1 |
| 3_20130125 | 1.00090081072966 | 2023-10-04 | 3 | 1.00030009002701 |
| 16_20130428 | 0.41029007508308402 | 2024-01-05 | 16 | 0.41152263374485598 |
| 61_20120726 | 0.110438662366921 | 2023-04-04 | 61 | 0.110474044123333 |
| 100_20121026 | 1 | 2023-07-05 | 100 | 1 |
| 3_20130126 | 1.00090081072966 | 2023-10-05 | 3 | 1.0015022533800699 |
| 16_20130429 | 0.41049218012396899 | 2024-01-06 | 16 | 0.409014683627142 |
| 61_20120727 | 0.109529025191676 | 2023-04-05 | 61 | 0.10948105977665901 |
| 100_20121027 | 1 | 2023-07-06 | 100 | 1 |
| 3_20130127 | 1.00090081072966 | 2023-10-06 | 3 | 1.000200040008 |
| 16_20130430 | 0.41049218012396899 | 2024-01-07 | 16 | 0.41084634346754301 |
| 61_20120728 | 0.110427686429542 | 2023-04-06 | 61 | 0.1105216622458 |
| 100_20121028 | 1 | 2023-07-07 | 100 | 1 |
| 3_20130128 | 1.00090081072966 | 2023-10-07 | 3 | 1.0019036168720601 |
| 16_20130501 | 0.41049218012396899 | 2024-01-08 | 16 | 0.409014683627142 |
| 61_20120729 | 0.109855101121621 | 2023-04-07 | 61 | 0.109855101121621 |
| 100_20121029 | 1 | 2023-07-08 | 100 | 1 |
| 3_20130129 | 1.00090081072966 | 2023-10-08 | 3 | 1.000100010001 |
| 16_20130502 | 0.41017227235438902 | 2024-01-09 | 16 | 0.41135335252982302 |
| 61_20120730 | 0.110743197599087 | 2023-04-08 | 61 | 0.110792275562548 |
| 100_20121030 | 1 | 2023-07-09 | 100 | 1 |
| 3_20130130 | 1.00090081072966 | 2023-10-09 | 3 | 1.0012014417300801 |
| 16_20130503 | 0.41096453376073599 | 2024-01-10 | 16 | 0.40968495227170298 |
| 61_20120731 | 0.110743197599087 | 2023-04-09 | 61 | 0.11070641765103099 |
| 100_20121031 | 1 | 2023-07-10 | 100 | 1 |
| 3_20130131 | 1.00090081072966 | 2023-10-10 | 3 | 1.0008006405124099 |
| 16_20130504 | 0.41025641025641002 | 2024-01-11 | 16 | 0.41135335252982302 |
| 61_20120801 | 0.110743197599087 | 2023-04-10 | 61 | 0.110803324099723 |
| 100_20121101 | 1 | 2023-07-11 | 100 | 1 |
| 3_20130201 | 1.00090081072966 | 2023-10-11 | 3 | 1.0013016921998601 |
| 16_20130505 | 0.41077883667433501 | 2024-01-12 | 16 | 0.41035742131396402 |
| 61_20120802 | 0.110385022960085 | 2023-04-11 | 61 | 0.11037527593819001 |
| 100_20121102 | 1 | 2023-07-12 | 100 | 1 |
| 3_20130202 | 1.00090081072966 | 2023-10-12 | 3 | 1.0008006405124099 |
| 16_20130506 | 0.41138719763040998 | 2024-01-13 | 16 | 0.41152263374485598 |
| 61_20120803 | 0.11012124348908101 | 2023-04-12 | 61 | 0.11014428901861401 |
| 100_20121103 | 1 | 2023-07-13 | 100 | 1 |
| 3_20130203 | 1.00090081072966 | 2023-10-13 | 3 | 1.0018032458425199 |
| 16_20130507 | 0.41138719763040998 | 2024-01-14 | 16 | 0.41052588365696502 |
| 61_20120804 | 0.11011154299305199 | 2023-04-13 | 61 | 0.110071546505228 |
| 100_20121104 | 1 | 2023-07-14 | 100 | 1 |
| 3_20130204 | 1.00090081072966 | 2023-10-14 | 3 | 1.0008006405124099 |
| 16_20130508 | 0.41138719763040998 | 2024-01-15 | 16 | 0.41306951960014898 |
| 61_20120805 | 0.110087299228288 | 2023-04-14 | 61 | 0.11015763557651 |
| 100_20121105 | 1 | 2023-07-15 | 100 | 1 |
| 3_20130205 | 1.00090081072966 | 2023-10-15 | 3 | 1.001001001001 |
| 16_20130509 | 0.40751456864582902 | 2024-01-16 | 16 | 0.40733197556008099 |
| 61_20120806 | 0.110497237569061 | 2023-04-15 | 61 | 0.110485029278533 |
| 100_20121106 | 1 | 2023-07-16 | 100 | 1 |
| 3_20130206 | 1.00090081072966 | 2023-10-16 | 3 | 1.0007004903432399 |
| 16_20130510 | 0.42591251756889098 | 2024-01-17 | 16 | 0.42716787697565101 |
| 61_20120807 | 0.110497237569061 | 2023-04-16 | 61 | 0.110620692706778 |
| 100_20121107 | 1 | 2023-07-17 | 100 | 1 |
| 3_20130207 | 1.00090081072966 | 2023-10-17 | 3 | 1.0018032458425199 |
| 16_20130511 | 0.43031111493609903 | 2024-01-18 | 16 | 0.42863266180882997 |
| 61_20120808 | 0.110497237569061 | 2023-04-17 | 61 | 0.110485029278533 |
| 100_20121108 | 1 | 2023-07-18 | 100 | 1 |
| 3_20130208 | 1.00090081072966 | 2023-10-18 | 3 | 1.000200040008 |
| 16_20130512 | 0.41414727076948599 | 2024-01-19 | 16 | 0.41562759767248503 |
| 61_20120809 | 0.11032656663724601 | 2023-04-18 | 61 | 0.11037527593819001 |
| 100_20121109 | 1 | 2023-07-19 | 100 | 1 |
| 3_20130209 | 1.00613743837408 | 2023-10-19 | 3 | 1.00715077047034 |
| 16_20130513 | 0.41414727076948599 | 2024-01-20 | 16 | 0.41306951960014898 |
| 61_20120810 | 0.110475264588259 | 2023-04-19 | 61 | 0.11037527593819001 |
| 100_20121110 | 1 | 2023-07-20 | 100 | 1 |
| 3_20130210 | 1.00613743837408 | 2023-10-20 | 3 | 1.0057326762546499 |
| 16_20130514 | 0.41414727076948599 | 2024-01-21 | 16 | 0.41562759767248503 |
| 61_20120811 | 0.11029006286533601 | 2023-04-20 | 61 | 0.110315612968703 |
| 100_20121111 | 1 | 2023-07-21 | 100 | 1 |
| 3_20130211 | 1.00613743837408 | 2023-10-21 | 3 | 1.0062386798148499 |
| 16_20130515 | 0.41414727076948599 | 2024-01-22 | 16 | 0.41288191577208899 |
| 61_20120812 | 0.11020862492698701 | 2023-04-21 | 61 | 0.110107905747633 |
| 100_20121112 | 1 | 2023-07-22 | 100 | 1 |
| 3_20130212 | 1.00613743837408 | 2023-10-22 | 3 | 1.00542931831892 |
| 16_20130516 | 0.43423509488036799 | 2024-01-23 | 16 | 0.43440486533449202 |
| 61_20120813 | 0.110643947776057 | 2023-04-22 | 61 | 0.11070641765103099 |
| 100_20121113 | 1 | 2023-07-23 | 100 | 1 |
| 3_20130213 | 1.00613743837408 | 2023-10-23 | 3 | 1.00613743837408 |
| 16_20130517 | 0.434782608695652 | 2024-01-24 | 16 | 0.43480151310926601 |
| 61_20120814 | 0.110643947776057 | 2023-04-23 | 61 | 0.110559541841259 |
| 100_20121114 | 1 | 2023-07-24 | 100 | 1 |
| 3_20130214 | 1.00613743837408 | 2023-10-24 | 3 | 1.0057326762546499 |
| 16_20130518 | 0.43179757329763802 | 2024-01-25 | 16 | 0.43233895373973202 |
| 61_20120815 | 0.110643947776057 | 2023-04-24 | 61 | 0.110669662125522 |
| 100_20121115 | 1 | 2023-07-25 | 100 | 1 |
| 3_20130215 | 1.00613743837408 | 2023-10-25 | 3 | 1.00613743837408 |
| 16_20130519 | 0.43440486533449202 | 2024-01-26 | 16 | 0.43329433684301699 |
| 61_20120816 | 0.11070641765103099 | 2023-04-25 | 61 | 0.110692937790569 |
| 100_20121116 | 1 | 2023-07-26 | 100 | 1 |
| 3_20130216 | 1.00613743837408 | 2023-10-26 | 3 | 1.0053282396702501 |
| 16_20130520 | 0.417449384262158 | 2024-01-27 | 16 | 0.41877800577913599 |
Generated 2024-10-06 17:07:37.198 UTC