[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 3351 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20131019 | 1 | 2024-08-05 | 100 | 1 |
| 19_20110218 | 0.68865780593623005 | 2021-12-05 | 19 | 0.69319284624982702 |
| 61_20130719 | 0.102388729048706 | 2024-05-05 | 61 | 0.10239606799098901 |
| 100_20131020 | 1 | 2024-08-06 | 100 | 1 |
| 19_20110219 | 0.68994066510280105 | 2021-12-06 | 19 | 0.68975031038764001 |
| 61_20130720 | 0.10247371549197599 | 2024-05-06 | 61 | 0.102364622786365 |
| 100_20131021 | 1 | 2024-08-07 | 100 | 1 |
| 19_20110220 | 0.68502534593779996 | 2021-12-07 | 19 | 0.68766332003850905 |
| 61_20130721 | 0.102210820037409 | 2024-05-07 | 61 | 0.10229237205781599 |
| 100_20131022 | 1 | 2024-08-08 | 100 | 1 |
| 19_20110221 | 0.68643602416254801 | 2021-12-08 | 19 | 0.685682940208448 |
| 61_20130722 | 0.102564102564103 | 2024-05-08 | 61 | 0.10254306808859701 |
| 100_20131023 | 1 | 2024-08-09 | 100 | 1 |
| 19_20110222 | 0.68582401755709499 | 2021-12-09 | 19 | 0.68998827019940701 |
| 61_20130723 | 0.102564102564103 | 2024-05-09 | 61 | 0.102659918488025 |
| 100_20131024 | 1 | 2024-08-10 | 100 | 1 |
| 19_20110223 | 0.68662455369403996 | 2021-12-10 | 19 | 0.68615342390558498 |
| 61_20130724 | 0.102564102564103 | 2024-05-10 | 61 | 0.102469515319193 |
| 100_20131025 | 1 | 2024-08-11 | 100 | 1 |
| 19_20110224 | 0.68681318681318704 | 2021-12-11 | 19 | 0.68823124569855498 |
| 61_20130725 | 0.102815076802862 | 2024-05-11 | 61 | 0.10292407291141301 |
| 100_20131026 | 1 | 2024-08-12 | 100 | 1 |
| 19_20110225 | 0.68596515297022898 | 2021-12-12 | 19 | 0.683760683760684 |
| 61_20130726 | 0.102876424838484 | 2024-05-12 | 61 | 0.102870075095155 |
| 100_20131027 | 1 | 2024-08-13 | 100 | 1 |
| 19_20110226 | 0.68775790921595603 | 2021-12-13 | 19 | 0.68799449604403196 |
| 61_20130727 | 0.10308215647871399 | 2024-05-13 | 61 | 0.10315659170621 |
| 100_20131028 | 1 | 2024-08-14 | 100 | 1 |
| 19_20110227 | 0.68927488282326999 | 2021-12-14 | 19 | 0.68719076415613001 |
| 61_20130728 | 0.103379475039026 | 2024-05-14 | 61 | 0.10335917312661499 |
| 100_20131029 | 1 | 2024-08-15 | 100 | 1 |
| 19_20110228 | 0.68965517241379304 | 2021-12-15 | 19 | 0.69343318771236395 |
| 61_20130729 | 0.10339978492844699 | 2024-05-15 | 61 | 0.103477891948385 |
| 100_20131030 | 1 | 2024-08-16 | 100 | 1 |
| 19_20110301 | 0.68965517241379304 | 2021-12-16 | 19 | 0.68894247330347902 |
| 61_20130730 | 0.103413685767174 | 2024-05-16 | 61 | 0.10339123242349001 |
| 100_20131031 | 1 | 2024-08-17 | 100 | 1 |
| 19_20110302 | 0.68956006068128495 | 2021-12-17 | 19 | 0.69396252602359498 |
| 61_20130731 | 0.103413685767174 | 2024-05-17 | 61 | 0.10345541071798101 |
| 100_20131101 | 1 | 2024-08-18 | 100 | 1 |
| 19_20110303 | 0.68960761326805098 | 2021-12-18 | 19 | 0.68493150684931503 |
| 61_20130801 | 0.103905819764965 | 2024-05-18 | 61 | 0.103810898068079 |
| 100_20131102 | 1 | 2024-08-19 | 100 | 1 |
| 19_20110304 | 0.68932239608464896 | 2021-12-19 | 19 | 0.69401068776459196 |
| 61_20130802 | 0.10328977947632099 | 2024-05-19 | 61 | 0.10333887918651601 |
| 100_20131103 | 1 | 2024-08-20 | 100 | 1 |
| 19_20110305 | 0.68870523415978002 | 2021-12-20 | 19 | 0.68700192360538603 |
| 61_20130803 | 0.102318538072728 | 2024-05-20 | 61 | 0.102313303798893 |
| 100_20131104 | 1 | 2024-08-21 | 100 | 1 |
| 19_20110306 | 0.69089401685781404 | 2021-12-21 | 19 | 0.69381808089918795 |
| 61_20130804 | 0.10081356547337 | 2024-05-21 | 61 | 0.100827796206858 |
| 100_20131105 | 1 | 2024-08-22 | 100 | 1 |
| 19_20110307 | 0.69372181755116202 | 2021-12-22 | 19 | 0.69156293222683296 |
| 61_20130805 | 0.100685669408673 | 2024-05-22 | 61 | 0.100583383625025 |
| 100_20131106 | 1 | 2024-08-23 | 100 | 1 |
| 19_20110308 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69759330310429002 |
| 61_20130806 | 0.100352236349587 | 2024-05-23 | 61 | 0.100372381535497 |
| 100_20131107 | 1 | 2024-08-24 | 100 | 1 |
| 19_20110309 | 0.69372181755116202 | 2021-12-24 | 19 | 0.69204152249134898 |
| 61_20130807 | 0.100352236349587 | 2024-05-24 | 61 | 0.100300902708124 |
| 100_20131108 | 1 | 2024-08-25 | 100 | 1 |
| 19_20110310 | 0.69285664795953705 | 2021-12-25 | 19 | 0.69478218578475603 |
| 61_20130808 | 0.10126889930833299 | 2024-05-25 | 61 | 0.101328415527566 |
| 100_20131109 | 1 | 2024-08-26 | 100 | 1 |
| 19_20110311 | 0.69560378408458501 | 2021-12-26 | 19 | 0.69261670591494695 |
| 61_20130809 | 0.100729279987107 | 2024-05-26 | 61 | 0.100725221595488 |
| 100_20131110 | 1 | 2024-08-27 | 100 | 1 |
| 19_20110312 | 0.69521690767519495 | 2021-12-27 | 19 | 0.69769064396846403 |
| 61_20130810 | 0.10022249393653899 | 2024-05-27 | 61 | 0.100230530219505 |
| 100_20131111 | 1 | 2024-08-28 | 100 | 1 |
| 19_20110313 | 0.69652434352580594 | 2021-12-28 | 19 | 0.69531358642747898 |
| 61_20130811 | 0.100337132766094 | 2024-05-28 | 61 | 0.100290843445993 |
| 100_20131112 | 1 | 2024-08-29 | 100 | 1 |
| 19_20110314 | 0.69151510960514495 | 2021-12-29 | 19 | 0.694540908459508 |
| 61_20130812 | 0.100452034153692 | 2024-05-29 | 61 | 0.100513624621817 |
| 100_20131113 | 1 | 2024-08-30 | 100 | 1 |
| 19_20110315 | 0.69098949695964595 | 2021-12-30 | 19 | 0.68775790921595603 |
| 61_20130813 | 0.100452034153692 | 2024-05-30 | 61 | 0.10041269618130499 |
| 100_20131114 | 1 | 2024-08-31 | 100 | 1 |
| 19_20110316 | 0.69146729359701298 | 2021-12-31 | 19 | 0.69603953504559102 |
| 61_20130814 | 0.100452034153692 | 2024-05-31 | 61 | 0.100503522648469 |
| 100_20131115 | 1 | 2024-09-01 | 100 | 1 |
| 19_20110317 | 0.69161076146344802 | 2022-01-01 | 19 | 0.68785252441876499 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-06-01 | 61 | 9.9950024987506297E-2 |
| 100_20131116 | 1 | 2024-09-02 | 100 | 1 |
| 19_20110318 | 0.69094175361017096 | 2022-01-02 | 19 | 0.69261670591494695 |
| 61_20130816 | 0.10004301849795399 | 2024-06-02 | 61 | 0.10008006405124099 |
| 100_20131117 | 1 | 2024-09-03 | 100 | 1 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 61_20130817 | 0.100212450394837 | 2024-06-03 | 61 | 0.10012114658737099 |
| 100_20131118 | 1 | 2024-09-04 | 100 | 1 |
| 19_20110320 | 0.69338510608792103 | 2022-01-04 | 19 | 0.69817775605669197 |
| 61_20130818 | 0.10019337321029601 | 2024-06-04 | 61 | 0.100281791835057 |
| 100_20131119 | 1 | 2024-09-05 | 100 | 1 |
| 19_20110321 | 0.69367369589345196 | 2022-01-05 | 19 | 0.69060773480662996 |
| 61_20130819 | 0.10077191285245 | 2024-06-05 | 61 | 0.100725221595488 |
| 100_20131120 | 1 | 2024-09-06 | 100 | 1 |
| 19_20110322 | 0.69348127600554799 | 2022-01-06 | 19 | 0.697982829622391 |
| 61_20130820 | 0.101062163336668 | 2024-06-06 | 61 | 0.101154169069078 |
| 100_20131121 | 1 | 2024-09-07 | 100 | 1 |
| 19_20110323 | 0.69425159677867299 | 2022-01-07 | 19 | 0.69232899473830001 |
| 61_20130821 | 0.101062163336668 | 2024-06-07 | 61 | 0.10097032482153501 |
| 100_20131122 | 1 | 2024-09-08 | 100 | 1 |
| 19_20110324 | 0.69089401685781404 | 2022-01-08 | 19 | 0.69252077562326897 |
| 61_20130822 | 0.100519686780656 | 2024-06-08 | 61 | 0.100574279133854 |
| 100_20131123 | 1 | 2024-09-09 | 100 | 1 |
| 19_20110325 | 0.69141948420106503 | 2022-01-09 | 19 | 0.68917987594762198 |
| 61_20130823 | 0.101303779644019 | 2024-06-09 | 61 | 0.101276078590237 |
| 100_20131124 | 1 | 2024-09-10 | 100 | 1 |
| 19_20110326 | 0.69199363365857003 | 2022-01-10 | 19 | 0.692185228767218 |
| 61_20130824 | 0.101469275103499 | 2024-06-10 | 61 | 0.101512536798295 |
| 100_20131125 | 1 | 2024-09-11 | 100 | 1 |
| 19_20110327 | 0.69003588186585696 | 2022-01-11 | 19 | 0.68563592732259204 |
| 61_20130825 | 0.102447470059727 | 2024-06-11 | 61 | 0.10238663240127401 |
| 100_20131126 | 1 | 2024-09-12 | 100 | 1 |
| 19_20110328 | 0.68984547461368695 | 2022-01-12 | 19 | 0.69252077562326897 |
| 61_20130826 | 0.102860551949722 | 2024-06-12 | 61 | 0.102901831652603 |
| 100_20131127 | 1 | 2024-09-13 | 100 | 1 |
| 19_20110329 | 0.69060773480662996 | 2022-01-13 | 19 | 0.687426960885406 |
| 61_20130827 | 0.102860551949722 | 2024-06-13 | 61 | 0.10278654318576599 |
| 100_20131128 | 1 | 2024-09-14 | 100 | 1 |
| 19_20110330 | 0.68946497517926097 | 2022-01-14 | 19 | 0.68965517241379304 |
| 61_20130828 | 0.102860551949722 | 2024-06-14 | 61 | 0.102955862821608 |
| 100_20131129 | 1 | 2024-09-15 | 100 | 1 |
| 19_20110331 | 0.68624759813340697 | 2022-01-15 | 19 | 0.68212824010914097 |
| 61_20130829 | 0.102334244108106 | 2024-06-15 | 61 | 0.102313303798893 |
| 100_20131130 | 1 | 2024-09-16 | 100 | 1 |
| 19_20110401 | 0.68681318681318704 | 2022-01-16 | 19 | 0.69122831271168905 |
| 61_20130830 | 0.103121487424335 | 2024-06-16 | 61 | 0.10316829844525401 |
| 100_20131201 | 1 | 2024-09-17 | 100 | 1 |
| 19_20110402 | 0.68785252441876499 | 2022-01-17 | 19 | 0.686341798215511 |
| 61_20130831 | 0.10303436195971399 | 2024-06-17 | 61 | 0.102955862821608 |
| 100_20131202 | 1 | 2024-09-18 | 100 | 1 |
| 19_20110403 | 0.68917987594762198 | 2022-01-18 | 19 | 0.69127609567261195 |
| 61_20130901 | 0.103171491653426 | 2024-06-18 | 61 | 0.103200239424555 |
| 100_20131203 | 1 | 2024-09-19 | 100 | 1 |
| 19_20110404 | 0.68898994074686504 | 2022-01-19 | 19 | 0.68638890795524699 |
| 61_20130902 | 0.103073656434888 | 2024-06-19 | 61 | 0.103018440300814 |
| 100_20131204 | 1 | 2024-09-20 | 100 | 1 |
| 19_20110405 | 0.69013112491373396 | 2022-01-20 | 19 | 0.69376994588594398 |
| 61_20130903 | 0.102934667366622 | 2024-06-20 | 61 | 0.10297600659046401 |
| 100_20131205 | 1 | 2024-09-21 | 100 | 1 |
| 19_20110406 | 0.68903741473161995 | 2022-01-21 | 19 | 0.68898994074686504 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 100_20131206 | 1 | 2024-09-22 | 100 | 1 |
| 19_20110407 | 0.68671885729982196 | 2022-01-22 | 19 | 0.68789984178303598 |
| 61_20130905 | 0.103760272266954 | 2024-06-22 | 61 | 0.103778578025924 |
| 100_20131207 | 1 | 2024-09-23 | 100 | 1 |
| 19_20110408 | 0.683760683760684 | 2022-01-23 | 19 | 0.68203519301596005 |
| 61_20130906 | 0.10318533117332 | 2024-06-23 | 61 | 0.10308215647871399 |
| 100_20131208 | 1 | 2024-09-24 | 100 | 1 |
| 19_20110409 | 0.68408811054863905 | 2022-01-24 | 19 | 0.68432217888181801 |
| 61_20130907 | 0.103273778787566 | 2024-06-24 | 61 | 0.103284445362528 |
| 100_20131209 | 1 | 2024-09-25 | 100 | 1 |
| 19_20110410 | 0.68704912401236695 | 2022-01-25 | 19 | 0.68497842317966995 |
| 61_20130908 | 0.102679946606428 | 2024-06-25 | 61 | 0.102617779556486 |
| 100_20131210 | 1 | 2024-09-26 | 100 | 1 |
| 19_20110411 | 0.69060773480662996 | 2022-01-26 | 19 | 0.69204152249134898 |
| 61_20130909 | 0.10289442003560099 | 2024-06-26 | 61 | 0.102966463822733 |
| 100_20131211 | 1 | 2024-09-27 | 100 | 1 |
| 19_20110412 | 0.69060773480662996 | 2022-01-27 | 19 | 0.68804183294344301 |
| 61_20130910 | 0.102406554019457 | 2024-06-27 | 61 | 0.102323772882154 |
| 100_20131212 | 1 | 2024-09-28 | 100 | 1 |
| 19_20110413 | 0.68984547461368695 | 2022-01-28 | 19 | 0.69180214458664802 |
| 61_20130911 | 0.102406554019457 | 2024-06-28 | 61 | 0.102491570068362 |
| 100_20131213 | 1 | 2024-09-29 | 100 | 1 |
| 19_20110414 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68460327240364205 |
| 61_20130912 | 0.10268838183647901 | 2024-06-29 | 61 | 0.102669404517454 |
| 100_20131214 | 1 | 2024-09-30 | 100 | 1 |
| 19_20110415 | 0.68965517241379304 | 2022-01-30 | 19 | 0.69113276660446499 |
| 61_20130913 | 0.102333196889071 | 2024-06-30 | 61 | 0.10238663240127401 |
| 100_20131215 | 1 | 2024-10-01 | 100 | 1 |
| 19_20110416 | 0.69017875629788095 | 2022-01-31 | 19 | 0.68638890795524699 |
| 61_20130914 | 0.101031531941119 | 2024-07-01 | 61 | 0.100948919846558 |
| 100_20131216 | 1 | 2024-10-02 | 100 | 1 |
| 19_20110417 | 0.68667170225914997 | 2022-02-01 | 19 | 0.687947165657677 |
| 61_20130915 | 0.101581625915504 | 2024-07-02 | 61 | 0.10164770936886899 |
| 100_20131217 | 1 | 2024-10-03 | 100 | 1 |
| 19_20110418 | 0.68880011020801801 | 2022-02-02 | 19 | 0.68572995954193205 |
| 61_20130916 | 0.10161878728139299 | 2024-07-03 | 61 | 0.10161672204777999 |
| 100_20131218 | 1 | 2024-10-04 | 100 | 1 |
| 19_20110419 | 0.68894247330347902 | 2022-02-03 | 19 | 0.693337031130833 |
| 61_20130917 | 0.101858925388337 | 2024-07-04 | 61 | 0.10186411327289401 |
| 100_20131219 | 1 | 2024-10-05 | 100 | 1 |
| 19_20110420 | 0.689084895259096 | 2022-02-04 | 19 | 0.68827861518342603 |
| 61_20130918 | 0.101858925388337 | 2024-07-05 | 61 | 0.101760455886842 |
| 100_20131220 | 1 | 2024-10-06 | 100 | 1 |
| 19_20110421 | 0.68813652628681499 | 2022-02-05 | 19 | 0.69098949695964595 |
| 61_20130919 | 0.10179774823380899 | 2024-07-06 | 61 | 0.101874490627547 |
| 100_20131221 | 1 | 2024-10-07 | 100 | 1 |
| 19_20110422 | 0.68681318681318704 | 2022-02-06 | 19 | 0.68446269678302496 |
| 61_20130920 | 0.102494721521842 | 2024-07-07 | 61 | 0.102406554019457 |
| 100_20131222 | 1 | 2024-10-08 | 100 | 1 |
| 19_20110423 | 0.68624759813340697 | 2022-02-07 | 19 | 0.68875266891659204 |
| 61_20130921 | 0.102444321511259 | 2024-07-08 | 61 | 0.102481066622941 |
| 100_20131223 | 1 | 2024-10-09 | 100 | 1 |
| 19_20110424 | 0.68601221101735599 | 2022-02-08 | 19 | 0.68563592732259204 |
| 61_20130922 | 0.10266835042761401 | 2024-07-09 | 61 | 0.102637791234733 |
| 100_20131224 | 1 | 2024-10-10 | 100 | 1 |
| 19_20110425 | 0.685541920888462 | 2022-02-09 | 19 | 0.68922737611137896 |
| 61_20130923 | 0.10229237205781599 | 2024-07-10 | 61 | 0.102364622786365 |
| 100_20131225 | 1 | 2024-10-11 | 100 | 1 |
| 19_20110426 | 0.68601221101735599 | 2022-02-10 | 19 | 0.68203519301596005 |
| 61_20130924 | 0.102406554019457 | 2024-07-11 | 61 | 0.102323772882154 |
| 100_20131226 | 1 | 2024-10-12 | 100 | 1 |
| 19_20110427 | 0.68587105624142697 | 2022-02-11 | 19 | 0.68671885729982196 |
| 61_20130925 | 0.102406554019457 | 2024-07-12 | 61 | 0.102460066189203 |
| 100_20131227 | 1 | 2024-10-13 | 100 | 1 |
| 19_20110428 | 0.683760683760684 | 2022-02-12 | 19 | 0.68343357025697105 |
| 61_20130926 | 0.10047322890815701 | 2024-07-13 | 61 | 0.100431856985036 |
| 100_20131228 | 1 | 2024-10-14 | 100 | 1 |
| 19_20110429 | 0.68250068250068296 | 2022-02-13 | 19 | 0.68450954890820703 |
| 61_20130927 | 0.100449007061565 | 2024-07-14 | 61 | 0.100513624621817 |
| 100_20131229 | 1 | 2024-10-15 | 100 | 1 |
| 19_20110430 | 0.68147744309663405 | 2022-02-14 | 19 | 0.67833401166734497 |
| 61_20130928 | 0.100129166624946 | 2024-07-15 | 61 | 0.10008006405124099 |
| 100_20131230 | 1 | 2024-10-16 | 100 | 1 |
| 19_20110501 | 0.67884054035706998 | 2022-02-15 | 19 | 0.68129172911840896 |
| 61_20130929 | 0.100655265780229 | 2024-07-16 | 61 | 0.100736382959433 |
| 100_20131231 | 1 | 2024-10-17 | 100 | 1 |
| 19_20110502 | 0.68027210884353695 | 2022-02-16 | 19 | 0.67658998646820001 |
| 61_20130930 | 0.10176252696707 | 2024-07-17 | 61 | 0.10172008666551401 |
| 100_20140101 | 1 | 2024-10-18 | 100 | 1 |
| 19_20110503 | 0.68027210884353695 | 2022-02-17 | 19 | 0.68194217130387302 |
| 61_20131001 | 0.10192744804248299 | 2024-07-18 | 61 | 0.102009588901357 |
| 100_20140102 | 1 | 2024-10-19 | 100 | 1 |
| 19_20110504 | 0.67976344232207198 | 2022-02-18 | 19 | 0.67939398056933198 |
| 61_20131002 | 0.10192744804248299 | 2024-07-19 | 61 | 0.101854775461147 |
| 100_20140103 | 1 | 2024-10-20 | 100 | 1 |
| 19_20110505 | 0.68041096822480795 | 2022-02-19 | 19 | 0.68101334786161805 |
| 61_20131003 | 0.10252309332677199 | 2024-07-20 | 61 | 0.102564102564103 |
| 100_20140104 | 1 | 2024-10-21 | 100 | 1 |
| 19_20110506 | 0.68050357264375605 | 2022-02-20 | 19 | 0.67649844405357895 |
| 61_20131004 | 0.101773919415411 | 2024-07-21 | 61 | 0.10170870626525599 |
| 100_20140105 | 1 | 2024-10-22 | 100 | 1 |
| 19_20110507 | 0.68017956740579499 | 2022-02-21 | 19 | 0.68031838900605501 |
| 61_20131005 | 0.10173250455253 | 2024-07-22 | 61 | 0.101760455886842 |
| 100_20140106 | 1 | 2024-10-23 | 100 | 1 |
| 19_20110508 | 0.67990209409845004 | 2022-02-22 | 19 | 0.67934782608695599 |
| 61_20131006 | 0.10144662892852099 | 2024-07-23 | 61 | 0.101409593347531 |
| 100_20140107 | 1 | 2024-10-24 | 100 | 1 |
| 19_20110509 | 0.68320010931201702 | 2022-02-23 | 19 | 0.68394774639217604 |
| 61_20131007 | 0.10145898013433199 | 2024-07-24 | 61 | 0.101492961463123 |
| 100_20140108 | 1 | 2024-10-25 | 100 | 1 |
| 19_20110510 | 0.68320010931201702 | 2022-02-24 | 19 | 0.68138457345325698 |
| 61_20131008 | 0.101523873338816 | 2024-07-25 | 61 | 0.101492961463123 |
| 100_20140109 | 1 | 2024-10-26 | 100 | 1 |
| 19_20110511 | 0.68352699931647298 | 2022-02-25 | 19 | 0.68441585107111103 |
| 61_20131009 | 0.101523873338816 | 2024-07-26 | 61 | 0.10160536476326 |
| 100_20140110 | 1 | 2024-10-27 | 100 | 1 |
Generated 2024-11-14 23:07:02.694 UTC