[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 343  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201402221.55448468832582012024-12-05981.5564202334630399
3_201103251.0002000400082022-01-0531.000200040008
16_201106250.549450549450550052022-04-07160.547645125958379
39_201103250.1503465487949722022-01-05390.150342028113959
98_201402231.554968123153482024-12-06981.5540015540015499
3_201103261.0002000400082022-01-0631.0008006405124099
16_201106260.548245614035087982022-04-08160.55099454515400303
39_201103260.151382118744133992022-01-06390.15140503875969
98_201402241.549907005579672024-12-07981.55159038013964
3_201103271.0002000400082022-01-0730.99950024987506203
16_201106270.544691976687183052022-04-09160.543183052688756
39_201103270.1500802929567322022-01-07390.15006677971697399
98_201402251.541544627716972024-12-08981.5413070283600501
3_201103281.00623867981484992022-01-0831.00644122383253
16_201106280.543773790103316952022-04-10160.54525627044711
39_201103280.1506069459923492022-01-08390.150616019519836
98_201402261.54035736290818992024-12-09981.54059466954244
3_201103291.00623867981484992022-01-0931.00603621730382
16_201106290.543773790103316952022-04-11160.54112554112554101
39_201103290.1506069459923492022-01-09390.15058880221666701
98_201402271.55086848635236012024-12-10981.55062800434176
3_201103301.00623867981484992022-01-1031.00633994163228
16_201106300.542593597395551022022-04-12160.54288816503800197
39_201103300.150339767875397992022-01-10390.15035559097265
98_201402281.55183116076970992024-12-11981.55327741534638
3_201103311.0002000400082022-01-1130.99960015993602602
16_201107010.549450549450550052022-04-13160.54644808743169404
39_201103310.149331740461434992022-01-11390.14932059130954201
100_2010122912021-10-111001
3_201104011.0002000400082022-01-1231.0008006405124099
16_201107020.546448087431694042022-04-14160.54704595185995597
39_201104010.149593106749640992022-01-12390.14960205852432501
100_2010123012021-10-121001
3_201104021.0002000400082022-01-1330.99960015993602602
16_201107030.544959128065395042022-04-15160.54436581382689198
39_201104020.150314909735897012022-01-13390.15031265031265001
100_2010123112021-10-131001
3_201104031.0002000400082022-01-1431.0012014417300801
16_201107040.543478260869564972022-04-16160.54466230936819204
39_201104030.1505797319680772022-01-14390.15059106994955199
100_2011010112021-10-141001
3_201104041.00080064051240992022-01-1530.99970008997300797
16_201107050.543478260869564972022-04-17160.54112554112554101
39_201104040.150177209106746012022-01-15390.150156913975104
100_2011010212021-10-151001
3_201104051.00080064051240992022-01-1631.00110121133247
16_201107060.543478260869564972022-04-18160.54525627044711
39_201104050.150253929140246992022-01-16390.15026973417284001
100_2011010312021-10-161001
3_201104061.00080064051240992022-01-1730.99990000999899997
16_201107070.539956803455724052022-04-19160.53908355795148299
39_201104060.150114086705895992022-01-17390.150109579993395
100_2011010412021-10-171001
3_201104071.0002000400082022-01-1831.000200040008
16_201107080.539956803455724052022-04-20160.54112554112554101
39_201104070.1505004138761382022-01-18390.15051173991571301
100_2011010512021-10-181001
3_201104081.0001000100012022-01-1930.99980003999200195
16_201107090.541125541125541012022-04-21160.53908355795148299
39_201104080.152914551348705992022-01-19390.15290519877675801
100_2011010612021-10-191001
3_201104091.0002000400082022-01-2031.00110121133247
16_201107100.541125541125541012022-04-22160.543183052688756
39_201104090.152891172063724992022-01-20390.15291455134870599
100_2011010712021-10-201001
3_201104101.0002000400082022-01-2130.99980003999200195
16_201107110.5431830526887562022-04-23160.54083288263926399
39_201104100.151352333096215012022-01-21390.15134546114962
100_2011010812021-10-211001
3_201104111.00050025012505992022-01-2231.0013016921998601
16_201107120.544069640914036982022-04-24160.54644808743169404
39_201104110.148546472764004012022-01-22390.14855750661080899
100_2011010912021-10-221001
3_201104121.00050025012505992022-01-2330.99960015993602602
16_201107130.544069640914036982022-04-25160.543183052688756
39_201104120.148546472764004012022-01-23390.14854426619132499
100_2011011012021-10-231001
3_201104131.00050025012505992022-01-2431.00110121133247
16_201107140.544069640914036982022-04-26160.54704595185995597
39_201104130.148544266191324992022-01-24390.14855088610603601
100_2011011112021-10-241001
3_201104141.0001000100012022-01-2530.999400359784129
16_201107150.546448087431694042022-04-27160.54436581382689198
39_201104140.1481503429680442022-01-25390.14814156407863399
100_2011011212021-10-251001
3_201104151.0001000100012022-01-2631.00040016006403
16_201107160.547945205479452022022-04-28160.54824561403508798
39_201104150.147080453007794992022-01-26390.14709559742876899
100_2011011312021-10-261001
3_201104161.0002000400082022-01-2730.99960015993602602
16_201107170.549148819330038012022-04-29160.54824561403508798
39_201104160.1482909468376962022-01-27390.148277753888584
100_2011011412021-10-271001
3_201104171.0002000400082022-01-2831.00110121133247
16_201107180.555247084952803952022-04-30160.55617352614015603
39_201104170.1470199064953392022-01-28390.14703720041170401
100_2011011512021-10-281001
3_201104181.00050025012505992022-01-2931.00030009002701
16_201107190.554661933551499952022-05-01160.55221160748798903
39_201104180.146239452479492022-01-29390.146235175409093
100_2011011612021-10-291001
3_201104191.00050025012505992022-01-3031.00090081072966
16_201107200.554661933551499952022-05-02160.55617352614015603
39_201104190.146412884333820992022-01-30390.146415028038478
100_2011011712021-10-301001
3_201104201.00050025012505992022-01-3131
16_201107210.558035714285713972022-05-03160.55555555555555602
39_201104200.146064297503760992022-01-31390.14606003067260601
100_2011011812021-10-311001
3_201104211.0001000100012022-02-0131.00040016006403
16_201107220.556173526140156032022-05-04160.55741360089186198
39_201104210.146160367154842012022-02-01390.14617959625195501

Generated 2024-11-10 16:07:29.565 UTC