[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 35 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110116 | 1 | 2021-10-29 | 3 | 0.99990000999899997 |
| 16_20110417 | 0.56882821387940796 | 2022-01-28 | 16 | 0.57142857142857095 |
| 3_20110117 | 1 | 2021-10-30 | 3 | 1.0007004903432399 |
| 16_20110418 | 0.57273768613974796 | 2022-01-29 | 16 | 0.57012542759407103 |
| 3_20110118 | 1 | 2021-10-31 | 3 | 0.99960015993602602 |
| 16_20110419 | 0.57240984544934204 | 2022-01-30 | 16 | 0.57273768613974796 |
| 3_20110119 | 1 | 2021-11-01 | 3 | 1.0005002501250599 |
| 16_20110420 | 0.57240984544934204 | 2022-01-31 | 16 | 0.56983303891959702 |
| 3_20110120 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
| 16_20110421 | 0.57240984544934204 | 2022-02-01 | 16 | 0.57240984544934204 |
| 3_20110121 | 1 | 2021-11-03 | 3 | 1.001001001001 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 3_20110122 | 1 | 2021-11-04 | 3 | 1 |
| 16_20110423 | 0.57405281285878296 | 2022-02-03 | 16 | 0.57504312823461801 |
| 3_20110123 | 1.00040016006403 | 2021-11-05 | 3 | 1.00110121133247 |
| 16_20110424 | 0.57372346528972995 | 2022-02-04 | 16 | 0.57208237986270005 |
| 3_20110124 | 1.00040016006403 | 2021-11-06 | 3 | 1.00030009002701 |
| 16_20110425 | 0.57306590257879697 | 2022-02-05 | 16 | 0.57372346528972995 |
| 3_20110125 | 1.00040016006403 | 2021-11-07 | 3 | 1.0007004903432399 |
| 16_20110426 | 0.57208237986270005 | 2022-02-06 | 16 | 0.57208237986270005 |
| 3_20110126 | 1.00040016006403 | 2021-11-08 | 3 | 0.99980003999200195 |
| 16_20110427 | 0.57208237986270005 | 2022-02-07 | 16 | 0.57405281285878296 |
| 3_20110127 | 1.00040016006403 | 2021-11-09 | 3 | 1.001001001001 |
| 16_20110428 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57077625570776302 |
| 3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
| 16_20110429 | 0.57504312823461801 | 2022-02-09 | 16 | 0.57703404500865596 |
| 3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
| 16_20110430 | 0.57438253877082102 | 2022-02-10 | 16 | 0.57142857142857095 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 16_20110501 | 0.57504312823461801 | 2022-02-11 | 16 | 0.57703404500865596 |
| 3_20110131 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
| 16_20110502 | 0.57504312823461801 | 2022-02-12 | 16 | 0.57273768613974796 |
| 3_20110201 | 1.00040016006403 | 2021-11-14 | 3 | 1.00030009002701 |
| 16_20110503 | 0.57438253877082102 | 2022-02-13 | 16 | 0.57471264367816099 |
| 3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 16_20110505 | 0.57537399309551196 | 2022-02-15 | 16 | 0.57703404500865596 |
| 3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
| 16_20110506 | 0.57597051030987201 | 2022-02-16 | 16 | 0.57438253877082102 |
| 3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
| 16_20110507 | 0.57803468208092501 | 2022-02-17 | 16 | 0.58004640371229699 |
| 3_20110206 | 1.00040016006403 | 2021-11-19 | 3 | 1.0007004903432399 |
| 16_20110508 | 0.58105752469494498 | 2022-02-18 | 16 | 0.58072009291521498 |
| 3_20110207 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 16_20110509 | 0.57670126874279104 | 2022-02-19 | 16 | 0.57770075101097595 |
| 3_20110208 | 1.00040016006403 | 2021-11-21 | 3 | 1.00090081072966 |
| 16_20110510 | 0.57603686635944695 | 2022-02-20 | 16 | 0.57339449541284404 |
| 3_20110209 | 1.00040016006403 | 2021-11-22 | 3 | 0.99970008997300797 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 3_20110210 | 1.00040016006403 | 2021-11-23 | 3 | 1.0005002501250599 |
| 16_20110512 | 0.57273768613974796 | 2022-02-22 | 16 | 0.57208237986270005 |
| 3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 16_20110514 | 0.57326301307039695 | 2022-02-24 | 16 | 0.57208237986270005 |
| 3_20110213 | 1.000100010001 | 2021-11-26 | 3 | 0.99970008997300797 |
| 16_20110515 | 0.57175528873642101 | 2022-02-25 | 16 | 0.57372346528972995 |
| 3_20110214 | 1.000100010001 | 2021-11-27 | 3 | 1.000200040008 |
| 16_20110516 | 0.57670126874279104 | 2022-02-26 | 16 | 0.57603686635944695 |
| 3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
| 16_20110517 | 0.57670126874279104 | 2022-02-27 | 16 | 0.57903879559930505 |
| 3_20110216 | 1.000100010001 | 2021-11-29 | 3 | 1.001001001001 |
| 16_20110518 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57670126874279104 |
| 3_20110217 | 1.000100010001 | 2021-11-30 | 3 | 0.99990000999899997 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
| 16_20110520 | 0.57273768613974796 | 2022-03-02 | 16 | 0.57077625570776302 |
| 3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 16_20110522 | 0.57240984544934204 | 2022-03-04 | 16 | 0.57077625570776302 |
| 3_20110221 | 1.00040016006403 | 2021-12-04 | 3 | 1.000100010001 |
| 16_20110523 | 0.57471264367816099 | 2022-03-05 | 16 | 0.57537399309551196 |
| 3_20110222 | 1.00040016006403 | 2021-12-05 | 3 | 1.0012014417300801 |
| 16_20110524 | 0.57372346528972995 | 2022-03-06 | 16 | 0.57175528873642101 |
| 3_20110223 | 1.00040016006403 | 2021-12-06 | 3 | 1 |
| 16_20110525 | 0.57372346528972995 | 2022-03-07 | 16 | 0.57636887608069198 |
| 3_20110224 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 16_20110526 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57273768613974796 |
| 3_20110225 | 1.000100010001 | 2021-12-08 | 3 | 0.99970008997300797 |
| 16_20110527 | 0.57339449541284404 | 2022-03-09 | 16 | 0.57339449541284404 |
| 3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
| 16_20110528 | 0.56941122878943196 | 2022-03-10 | 16 | 0.56753688989784301 |
| 3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
| 16_20110529 | 0.56724714958307298 | 2022-03-11 | 16 | 0.56983303891959702 |
| 3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
| 16_20110530 | 0.55978504254366301 | 2022-03-12 | 16 | 0.55928411633109598 |
| 3_20110301 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00040016006403 |
| 16_20110531 | 0.55928411633109598 | 2022-03-13 | 16 | 0.56053811659192798 |
| 3_20110302 | 1.0008006405124099 | 2021-12-13 | 3 | 1.001001001001 |
| 16_20110601 | 0.55928411633109598 | 2022-03-14 | 16 | 0.55900273911342202 |
| 3_20110303 | 1.000100010001 | 2021-12-14 | 3 | 0.99960015993602602 |
| 16_20110602 | 0.55928411633109598 | 2022-03-15 | 16 | 0.56053811659192798 |
| 3_20110304 | 1.000100010001 | 2021-12-15 | 3 | 1.001001001001 |
| 16_20110603 | 0.56737588652482296 | 2022-03-16 | 16 | 0.565323082141444 |
| 3_20110305 | 1.000200040008 | 2021-12-16 | 3 | 0.99990000999899997 |
| 16_20110604 | 0.56306306306306297 | 2022-03-17 | 16 | 0.565323082141444 |
| 3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
| 16_20110605 | 0.56053811659192798 | 2022-03-18 | 16 | 0.55928411633109598 |
| 3_20110307 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99990000999899997 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 16_20110607 | 0.56072670180553996 | 2022-03-20 | 16 | 0.55775559149980503 |
| 3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
| 16_20110608 | 0.55922156358349195 | 2022-03-21 | 16 | 0.56116722783389505 |
| 3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
| 16_20110609 | 0.55775559149980503 | 2022-03-22 | 16 | 0.55713410217839399 |
| 3_20110311 | 1.000200040008 | 2021-12-22 | 3 | 0.99990000999899997 |
| 16_20110610 | 0.55900273911342202 | 2022-03-23 | 16 | 0.56053811659192798 |
| 3_20110312 | 1.000200040008 | 2021-12-23 | 3 | 1.00110121133247 |
| 16_20110611 | 0.55441592282530405 | 2022-03-24 | 16 | 0.55343405833195003 |
Generated 2024-11-10 21:13:26.297 UTC