[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 351 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
| 16_20110923 | 0.55738253163145901 | 2022-05-16 | 16 | 0.55466193355149995 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 16_20110924 | 0.55617352614015603 | 2022-05-17 | 16 | 0.55775559149980503 |
| 3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
| 16_20110925 | 0.55654496883348203 | 2022-05-18 | 16 | 0.55466193355149995 |
| 3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
| 16_20110926 | 0.55524708495280395 | 2022-05-19 | 16 | 0.55741360089186198 |
| 3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
| 16_20110927 | 0.55432372505543204 | 2022-05-20 | 16 | 0.55248618784530401 |
| 3_20110627 | 1.0007004903432399 | 2022-02-17 | 3 | 0.99980003999200195 |
| 16_20110928 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55713410217839399 |
| 3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
| 16_20110929 | 0.55404731564075604 | 2022-05-22 | 16 | 0.55370985603543699 |
| 3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
| 16_20110930 | 0.55432372505543204 | 2022-05-23 | 16 | 0.55493895671476101 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 16_20111001 | 0.55187637969094905 | 2022-05-24 | 16 | 0.54884742041712398 |
| 3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
| 16_20111002 | 0.55196776508251899 | 2022-05-25 | 16 | 0.55432372505543204 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 16_20111003 | 0.55038802355660699 | 2022-05-26 | 16 | 0.54945054945055005 |
| 3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
| 16_20111004 | 0.55038802355660699 | 2022-05-27 | 16 | 0.55248618784530401 |
| 3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
| 16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
| 3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
| 16_20111006 | 0.54872695346795397 | 2022-05-29 | 16 | 0.55099454515400303 |
| 3_20110706 | 1.0005002501250599 | 2022-02-26 | 3 | 1.0015022533800699 |
| 16_20111007 | 0.55038802355660699 | 2022-05-30 | 16 | 0.54794520547945202 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 16_20111008 | 0.54854635216675796 | 2022-05-31 | 16 | 0.54884742041712398 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 16_20111009 | 0.54932981762250099 | 2022-06-01 | 16 | 0.54644808743169404 |
| 16_20111010 | 0.54848617814831102 | 2022-06-02 | 16 | 0.55066079295154202 |
| 16_20111011 | 0.54794520547945202 | 2022-06-03 | 16 | 0.54525627044711 |
| 3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
| 16_20111012 | 0.54794520547945202 | 2022-06-04 | 16 | 0.54945054945055005 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 16_20111013 | 0.54585152838427997 | 2022-06-05 | 16 | 0.54466230936819204 |
| 3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
| 16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
| 3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
| 16_20111015 | 0.54824561403508798 | 2022-06-07 | 16 | 0.54674685620557695 |
| 3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
| 16_20111016 | 0.54860653938994997 | 2022-06-08 | 16 | 0.55066079295154202 |
| 3_20110714 | 1.000100010001 | 2022-03-06 | 3 | 1.00030009002701 |
| 16_20111017 | 0.54824561403508798 | 2022-06-09 | 16 | 0.54644808743169404 |
| 3_20110715 | 1.000100010001 | 2022-03-07 | 3 | 0.99930048965724005 |
| 16_20111018 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54884742041712398 |
| 3_20110716 | 1.000100010001 | 2022-03-08 | 3 | 1.00030009002701 |
| 16_20111019 | 0.54824561403508798 | 2022-06-11 | 16 | 0.54674685620557695 |
| 3_20110717 | 1.000200040008 | 2022-03-09 | 3 | 0.99970008997300797 |
| 16_20111020 | 0.54734537493158197 | 2022-06-12 | 16 | 0.54884742041712398 |
| 3_20110718 | 1.0005002501250599 | 2022-03-10 | 3 | 1.00110121133247 |
| 16_20111021 | 0.54854635216675796 | 2022-06-13 | 16 | 0.547645125958379 |
| 3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
| 16_20111022 | 0.54905836490418902 | 2022-06-14 | 16 | 0.551267916207277 |
| 3_20110720 | 1.0005002501250599 | 2022-03-12 | 3 | 1.0008006405124099 |
| 16_20111023 | 0.54945054945055005 | 2022-06-15 | 16 | 0.54824561403508798 |
| 3_20110721 | 1.000200040008 | 2022-03-13 | 3 | 0.999400359784129 |
| 16_20111024 | 0.54975261132490405 | 2022-06-16 | 16 | 0.55099454515400303 |
| 3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
| 16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
| 3_20110723 | 1.000200040008 | 2022-03-15 | 3 | 1.000200040008 |
| 16_20111026 | 0.55005500550054998 | 2022-06-18 | 16 | 0.55221160748798903 |
| 3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
| 16_20111027 | 0.54863663795468298 | 2022-06-19 | 16 | 0.54854635216675796 |
| 3_20110725 | 1.000200040008 | 2022-03-17 | 3 | 1 |
| 16_20111028 | 0.54647794961473295 | 2022-06-20 | 16 | 0.54824561403508798 |
| 3_20110726 | 1.000200040008 | 2022-03-18 | 3 | 1.000200040008 |
| 16_20111029 | 0.54585152838427997 | 2022-06-21 | 16 | 0.54466230936819204 |
| 3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
| 16_20111030 | 0.54377379010331695 | 2022-06-22 | 16 | 0.546149645002731 |
| 3_20110728 | 1.000200040008 | 2022-03-20 | 3 | 1.00090081072966 |
| 16_20111031 | 0.54229934924078105 | 2022-06-23 | 16 | 0.54054054054054101 |
| 3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
| 16_20111101 | 0.54229934924078105 | 2022-06-24 | 16 | 0.543183052688756 |
| 3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
| 16_20111102 | 0.54229934924078105 | 2022-06-25 | 16 | 0.53995680345572405 |
| 3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
| 16_20111103 | 0.538415980186292 | 2022-06-26 | 16 | 0.53937432578209299 |
| 3_20110801 | 1.00090081072966 | 2022-03-24 | 3 | 1.0013016921998601 |
| 16_20111104 | 0.53995680345572405 | 2022-06-27 | 16 | 0.53879310344827602 |
| 3_20110802 | 1.00090081072966 | 2022-03-25 | 3 | 1.000200040008 |
| 16_20111105 | 0.53879310344827602 | 2022-06-28 | 16 | 0.54083288263926399 |
| 3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
| 16_20111106 | 0.53879310344827602 | 2022-06-29 | 16 | 0.53676865271068197 |
| 3_20110804 | 1.00090081072966 | 2022-03-27 | 3 | 1.00030009002701 |
| 16_20111107 | 0.54200542005420005 | 2022-06-30 | 16 | 0.54436581382689198 |
| 3_20110805 | 1.000200040008 | 2022-03-28 | 3 | 1.0005002501250599 |
| 16_20111108 | 0.54229934924078105 | 2022-07-01 | 16 | 0.541711809317443 |
| 3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
| 16_20111109 | 0.54229934924078105 | 2022-07-02 | 16 | 0.543183052688756 |
| 3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
| 16_20111110 | 0.541418516513265 | 2022-07-03 | 16 | 0.53908355795148299 |
| 3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
| 16_20111111 | 0.54024851431658605 | 2022-07-04 | 16 | 0.54054054054054101 |
| 3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
| 16_20111112 | 0.54083288263926399 | 2022-07-05 | 16 | 0.53966540744738301 |
| 3_20110810 | 1.0005002501250599 | 2022-04-02 | 3 | 0.99960015993602602 |
| 16_20111113 | 0.54229934924078105 | 2022-07-06 | 16 | 0.54347826086956497 |
| 3_20110811 | 1.000200040008 | 2022-04-03 | 3 | 1.0007004903432399 |
| 16_20111114 | 0.54229934924078105 | 2022-07-07 | 16 | 0.541711809317443 |
| 3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
| 16_20111115 | 0.54229934924078105 | 2022-07-08 | 16 | 0.54377379010331695 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 16_20111116 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54024851431658605 |
| 3_20110814 | 1.000200040008 | 2022-04-06 | 3 | 0.99990000999899997 |
| 16_20111117 | 0.53966540744738301 | 2022-07-10 | 16 | 0.54054054054054101 |
| 3_20110815 | 1.0005002501250599 | 2022-04-07 | 3 | 1.0008006405124099 |
| 16_20111118 | 0.53966540744738301 | 2022-07-11 | 16 | 0.53908355795148299 |
Generated 2024-09-20 06:24:28.244 UTC