[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 356 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
| 100_20110125 | 1 | 2021-09-17 | 100 | 1 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 100_20110126 | 1 | 2021-09-18 | 100 | 1 |
| 3_20110428 | 1.000200040008 | 2021-12-19 | 3 | 0.99950024987506203 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 100_20110127 | 1 | 2021-09-19 | 100 | 1 |
| 3_20110429 | 1.000200040008 | 2021-12-20 | 3 | 1.00110121133247 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 100_20110128 | 1 | 2021-09-20 | 100 | 1 |
| 3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
| 100_20110129 | 1 | 2021-09-21 | 100 | 1 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
| 100_20110130 | 1 | 2021-09-22 | 100 | 1 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 100_20110131 | 1 | 2021-09-23 | 100 | 1 |
| 3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
| 39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
| 100_20110201 | 1 | 2021-09-24 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
| 39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
| 100_20110202 | 1 | 2021-09-25 | 100 | 1 |
| 3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 39_20110505 | 0.148348143422985 | 2021-12-26 | 39 | 0.14835914782505499 |
| 100_20110203 | 1 | 2021-09-26 | 100 | 1 |
| 3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 39_20110506 | 0.14700261664657599 | 2021-12-27 | 39 | 0.14699829481978 |
| 100_20110204 | 1 | 2021-09-27 | 100 | 1 |
| 3_20110507 | 1.000100010001 | 2021-12-28 | 3 | 1.00030009002701 |
| 39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
| 100_20110205 | 1 | 2021-09-28 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2021-12-29 | 3 | 0.99990000999899997 |
| 39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
| 100_20110206 | 1 | 2021-09-29 | 100 | 1 |
| 3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 100_20110207 | 1 | 2021-09-30 | 100 | 1 |
| 3_20110510 | 1.0005002501250599 | 2021-12-31 | 3 | 0.99980003999200195 |
| 39_20110510 | 0.14894250819183799 | 2021-12-31 | 39 | 0.14893363517216701 |
| 100_20110208 | 1 | 2021-10-01 | 100 | 1 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 39_20110511 | 0.14891367474275199 | 2022-01-01 | 39 | 0.14893141708243399 |
| 100_20110209 | 1 | 2021-10-02 | 100 | 1 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 16_20110331 | 0.56369785794813998 | 2021-11-21 | 16 | 0.56116722783389505 |
| 39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
| 100_20110210 | 1 | 2021-10-03 | 100 | 1 |
| 3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
| 16_20110401 | 0.56277787157408998 | 2021-11-22 | 16 | 0.565610859728507 |
| 39_20110513 | 0.14653517576894301 | 2022-01-03 | 39 | 0.146545912834491 |
| 100_20110211 | 1 | 2021-10-04 | 100 | 1 |
| 3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
| 16_20110402 | 0.56338028169014098 | 2021-11-23 | 16 | 0.56277787157408998 |
| 39_20110514 | 0.14489393763764899 | 2022-01-04 | 39 | 0.14488554042306601 |
| 100_20110212 | 1 | 2021-10-05 | 100 | 1 |
| 3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
| 16_20110403 | 0.56404760561791401 | 2021-11-24 | 16 | 0.56404760561791401 |
| 39_20110515 | 0.14650082772967701 | 2022-01-05 | 39 | 0.14650512035395599 |
| 100_20110213 | 1 | 2021-10-06 | 100 | 1 |
| 3_20110516 | 1.0005002501250599 | 2022-01-06 | 3 | 0.99960015993602602 |
| 16_20110404 | 0.56214514587666498 | 2021-11-25 | 16 | 0.56151384131618798 |
| 39_20110516 | 0.145579479116624 | 2022-01-06 | 39 | 0.14557524056308499 |
| 100_20110214 | 1 | 2021-10-07 | 100 | 1 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 16_20110405 | 0.56179775280898903 | 2021-11-26 | 16 | 0.56369785794813998 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 100_20110215 | 1 | 2021-10-08 | 100 | 1 |
| 3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
| 16_20110406 | 0.56179775280898903 | 2021-11-27 | 16 | 0.56151384131618798 |
| 39_20110518 | 0.145674911866678 | 2022-01-08 | 39 | 0.14566642388929399 |
| 100_20110216 | 1 | 2021-10-09 | 100 | 1 |
| 3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
| 16_20110407 | 0.56214514587666498 | 2021-11-28 | 16 | 0.56404760561791401 |
| 39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
| 100_20110217 | 1 | 2021-10-10 | 100 | 1 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 16_20110408 | 0.55991041433370703 | 2021-11-29 | 16 | 0.55865921787709505 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 100_20110218 | 1 | 2021-10-11 | 100 | 1 |
| 3_20110521 | 1.000200040008 | 2022-01-11 | 3 | 1.000200040008 |
| 16_20110409 | 0.56053811659192798 | 2021-11-30 | 16 | 0.56088395311010197 |
| 39_20110521 | 0.146886016451234 | 2022-01-11 | 39 | 0.14690543697022199 |
| 100_20110219 | 1 | 2021-10-12 | 100 | 1 |
| 3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
| 16_20110410 | 0.56242969628796402 | 2021-12-01 | 16 | 0.56025547649728302 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 100_20110220 | 1 | 2021-10-13 | 100 | 1 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 16_20110411 | 0.56369785794813998 | 2021-12-02 | 16 | 0.56660434018924599 |
| 39_20110523 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14549475491408501 |
| 100_20110221 | 1 | 2021-10-14 | 100 | 1 |
| 3_20110524 | 1.0005002501250599 | 2022-01-14 | 3 | 0.99960015993602602 |
| 16_20110412 | 0.56306306306306297 | 2021-12-03 | 16 | 0.55991041433370703 |
| 39_20110524 | 0.14548205478854201 | 2022-01-14 | 39 | 0.14547782190604999 |
| 100_20110222 | 1 | 2021-10-15 | 100 | 1 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 16_20110413 | 0.56306306306306297 | 2021-12-04 | 16 | 0.56497175141242895 |
| 39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
| 100_20110223 | 1 | 2021-10-16 | 100 | 1 |
| 3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
| 16_20110414 | 0.56242969628796402 | 2021-12-05 | 16 | 0.56242969628796402 |
| 39_20110526 | 0.14667272913947099 | 2022-01-16 | 39 | 0.14665767166280499 |
| 100_20110224 | 1 | 2021-10-17 | 100 | 1 |
| 3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
| 16_20110415 | 0.565323082141444 | 2021-12-06 | 16 | 0.567891419160657 |
| 39_20110527 | 0.146183870071776 | 2022-01-17 | 39 | 0.146190281270101 |
| 100_20110225 | 1 | 2021-10-18 | 100 | 1 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 16_20110416 | 0.56724714958307298 | 2021-12-07 | 16 | 0.56433408577878097 |
| 39_20110528 | 0.14604509872648699 | 2022-01-18 | 39 | 0.14602377267019101 |
| 100_20110226 | 1 | 2021-10-19 | 100 | 1 |
| 3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
| 16_20110417 | 0.56882821387940796 | 2021-12-08 | 16 | 0.57142857142857095 |
| 39_20110529 | 0.14549475491408501 | 2022-01-19 | 39 | 0.14551169186444099 |
| 100_20110227 | 1 | 2021-10-20 | 100 | 1 |
| 3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
| 16_20110418 | 0.57273768613974796 | 2021-12-09 | 16 | 0.57012542759407103 |
| 39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
| 100_20110228 | 1 | 2021-10-21 | 100 | 1 |
| 3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
| 16_20110419 | 0.57240984544934204 | 2021-12-10 | 16 | 0.57273768613974796 |
Generated 2024-09-20 12:27:23.921 UTC