[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 36   SHUFFLE   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201305240.626566416040099992024-03-07190.62727386777066896
6_201311230.548696844993140982024-09-0660.54863663795468298
19_201309230.635889609563780042024-07-07190.636010939388157
29_201103160.499575360943197992021-12-28290.49957536094319799
3_201311210.265957446808511022024-09-0430.26591501356166602
85_201101250.266616898179007022021-11-08850.26709401709401698
61_201101270.1062258999989382021-11-10610.106315118009781
16_201112100.518161562775273032022-09-23160.51816156277527303
36_201210040.9138261902586132023-07-19360.914160343724289
16_201102190.539956803455724052021-12-03160.53879310344827602
19_201207060.648929266709929012023-04-20190.65150824157925602
14_201202061.4295723334294499E-32022-11-20141.4293882218410501E-3
16_201203140.5063291139240512022-12-27160.50787201625190503
103_201203160.120781699156944012022-12-291030.120788993706893
6_201208170.517893210420011022023-06-0160.51797368693670398
85_201309300.266631115851220012024-07-14850.26615564782284701
61_201101200.1056535198470142021-11-03610.10554201099747799
98_201208231.40706345856197992023-06-07981.4074595355383499
14_201401227.0101647388713596E-42024-11-05147.01004188500026E-4
3_201312220.281690140845069992024-10-0530.28174569633448798
6_201303220.509398400489022962024-01-0460.50929462694168603
16_201103210.5653230821414442022-01-02160.56242969628796402
100_2013110212024-08-161001
85_201109230.266602682022980992022-07-07850.265978668510785
103_201112300.1208006668196812022-10-131030.120799207557198
3_201301251.000900810729662023-11-0931.00030009002701
16_201211200.352733686067018992023-09-04160.35212507482657801
98_201103041.636929120969062021-12-16981.63880694854146
16_201301150.381810545607270012023-10-30160.38167938931297701
16_201402200.283189850475759012024-12-04160.28344671201814098
16_201204020.498777993914909012023-01-15160.49753719090502002
102_201209140.007994563696686252023-06-291027.9983363460400195E-3
61_201312050.100589454201622012024-09-18610.100503522648469
61_201203040.1017273300644952022-12-17610.101801893515219
103_201112270.120802126117422022-10-101030.120815261383818
36_201202140.941619585687382022022-11-28360.94144228958764797
14_201210090.001360544217687072023-07-24141.3604333469966201E-3
3_201111171.0002000400082022-08-3131.000200040008
14_201204230.001417414553644112023-02-05141.4176154885265999E-3
85_201312190.266602682022980992024-10-02850.26599281819390902
36_201202180.928505106778086952022-12-02360.92816038611472096
6_201210020.534988230258934052023-07-1760.53501685303087099
103_201104170.120780240352677992022-01-291030.120784616871195
14_201307059.99000999000999E-42024-04-18149.9905090164343897E-4
102_201103149.3309694877297695E-32021-12-261029.3329724583982795E-3
85_201309160.266638225255973032024-06-30850.26621233095517
3_201108201.0002000400082022-06-0330.999400359784129
6_201212200.508621128121662052023-10-0460.50849181328180604
102_201201188.9686098654708502E-32022-11-011028.9763383720512704E-3
3_201205311.000300090027012023-03-1531.0007004903432399
36_201111070.878271561566836942022-08-21360.878503030835456
36_201112130.838996560114103952022-09-26360.83913736678694295
85_201103240.266631115851220012022-01-05850.26699417952688598
19_201108170.675447483958122042022-05-31190.67672734655207401
16_201106080.559221563583491952022-03-22160.56116722783389505
14_201302041.3205678441729899E-32023-11-19141.3205505797943299E-3
3_201203311.0001000100012023-01-1330.99970008997300797
6_201402080.546209307406598012024-11-2260.54623914349702296
102_201402248.2338410868670192E-32024-12-081028.2386574283854694E-3
16_201206220.445473984319316012023-04-06160.446827524575514
39_201106030.144327218670169012022-03-17390.144320969836917
19_201211080.636861546299834052023-08-23190.63411540900443897
85_201104030.266631115851220012022-01-15850.26678049301035101
102_201104269.4029149036201198E-32022-02-071029.4015977075144093E-3
36_201305180.880824451686779032024-03-01360.88136788295434498
103_201106050.1207758641513082022-03-191030.120770029709427
102_201305127.5374990578126197E-32024-02-241027.5390333451444899E-3
16_201401120.274506574432458022024-10-26160.27450657443245802
3_201102171.0001000100012021-12-0130.99990000999899997
103_201112050.1207933708598072022-09-181030.120799207557198
3_201310240.276243093922652012024-08-0730.27618205921343397
103_201212070.1206752989730532023-09-211030.120681124265354
36_201301240.890630566441039992023-11-08360.89150396719265401
36_201401100.996313639533724982024-10-24360.99581756622186801
36_201207070.856384345294167962023-04-21360.85579803166452695
16_201112170.520318434882148022022-09-30160.52056220718375801
98_201203051.462843768285552022-12-18981.4626298083955001
98_201207141.42673705236124992023-04-28981.42755174875089
36_201104260.963669654042593972022-02-07360.96339113680154098
16_201101210.535905680600214042021-11-04160.53619302949061698
16_201211050.350360871697849022023-08-20160.35050823694356797
103_201102130.1207685711870342021-11-271030.120768571187034
85_201212070.266602682022980992023-09-21850.26685880500627102
3_201106081.000300090027012022-03-2231.0008006405124099
102_201304037.5414838171069497E-32024-01-161027.5378456384894502E-3
102_201110149.4184129974099404E-32022-07-281029.4197437829691005E-3
102_201305037.5734683228327196E-32024-02-151027.5715129397156099E-3
102_201310318.1779522407589202E-32024-08-141028.1799591002044997E-3
61_201110050.107561579003982022-07-19610.107470257606207
100_2011010312021-10-171001
14_201107031.4677821811243199E-32022-04-16141.4676098505973199E-3
16_201308120.3538570417551312024-05-26160.35462250434412601
100_2013052912024-03-121001
36_201103150.977039570102589022021-12-27360.97646714188067596
3_201304210.465137913391320992024-02-0330.465008137642409
100_2012040812023-01-211001
19_201310020.641190048730444052024-07-16190.63791783618270004
19_201203040.660982219578292952022-12-17190.66515897299454596
85_201212270.266602682022980992023-10-11850.26729391639046302
14_201308227.4019245003701002E-42024-06-05147.4021436608041695E-4
19_201305220.629405840886202992024-03-05190.63015943033587496
61_201105220.1067224469322632022-03-05610.10671219720414001
100_2013091112024-06-251001
16_201102280.554047315640756042021-12-12160.55555555555555602
61_201211010.1047120418848172023-08-16610.104733975701718
103_201201200.1208065042221872022-11-031030.12081964044075
61_201304260.109573430634542024-02-08610.109685203466052
3_201312120.277777777777778012024-09-2530.27783951989331002
85_201401100.266616898179007022024-10-24850.26600696938259799
85_201204230.266631115851220012023-02-05850.26707975001335399
36_201208040.854554776961202972023-05-19360.85411684318414804
100_2013081612024-05-301001
85_201107130.266631115851220012022-04-26850.26634705020641902
85_201203110.266616898179007022022-12-24850.266425107902169
98_201305161.44029958231311992024-02-28981.44133756125685
98_201402231.554968123153482024-12-07981.5540015540015499
100_2013072412024-05-071001
61_201307020.1053740779768182024-04-15610.105286431737542
103_201307280.120673842737847992024-05-111030.120669474243101
100_2011102912022-08-121001
16_201302070.414696856597827012023-11-22160.41562759767248503
85_201111190.266602682022980992022-09-02850.26720106880427502
19_201207110.646872372080988022023-04-25190.64358347277641903
61_201205010.104276374101920012023-02-13610.10437432809026299
6_201106130.583226408491776982022-03-2760.58295441296490602
3_201109111.0002000400082022-06-2530.99950024987506203
6_201311060.545791944110905042024-08-2060.54594092919146198
3_201305310.344839477223353012024-03-1430.34474437204812602
36_201204180.935366195865681042023-01-31360.93484154435823097
6_201212140.5039814534825122023-09-2860.50385448682420497
14_201210210.001341381623071762023-08-05140.00134136381019219
14_201402116.7888662593346897E-42024-11-25146.7884519471622196E-4
103_201102020.120781699156944012021-11-161030.120788993706893
39_201012310.1586269253343062021-10-14390.158626925334306
6_201208200.508052634252909032023-06-0460.50797521080971297
100_2012031712022-12-301001
6_201208210.508026823816297052023-06-0560.50813008130081305
100_2012040612023-01-191001
98_201107061.486767766874812022-04-19981.48676776687481
61_201107190.1049097775912722022-05-02610.10483389070018601
102_201209238.2025034040389098E-32023-07-081028.1999475203358707E-3
102_201104149.1315861565153898E-32022-01-261029.1295019856666802E-3
98_201104241.58102766798418992022-02-05981.57952930026852
61_201209030.1090524433199932023-06-18610.109040552181356
14_201105021.4998125234345701E-32022-02-13141.4998125234345701E-3
100_2011040812022-01-201001
85_201308090.266631115851220012024-05-23850.26636123911248399
85_201312310.266631115851220012024-10-14850.265978668510785
14_201109081.4556040756914101E-32022-06-22141.4557100225635099E-3
3_201105241.00050025012505992022-03-0730.99960015993602602
61_201204040.1030396702730552023-01-17610.10303011570282
14_201105120.001494768310911812022-02-23141.4945895856997701E-3
14_201101050.00157133902755172021-10-19140.00157153633392004
103_201209220.1208006668196812023-07-071030.12081380176871399
102_201210068.3002774782760993E-32023-07-211028.3015177664932504E-3
19_201311130.633512828634779982024-08-27190.63251106894370601
102_201204188.3878543868478404E-32023-01-311028.3828620767702495E-3
102_201110099.3508718285349301E-32022-07-231029.3459690835342706E-3
102_201111159.2919531685560306E-32022-08-291029.2982602954987097E-3
61_201105270.10652236437042022-03-10610.10653030787259
100_2013021212023-11-271001
103_201108080.1208079636609652022-05-221030.12079774832997101
36_201203230.929195316855602972023-01-05360.92910898448388002
100_2012060312023-03-181001
100_2013062112024-04-041001
61_201207300.1107431975990872023-05-14610.110792275562548
14_201302081.3205678441729899E-32023-11-23140.00132044578249617
16_201304060.397219463753724022024-01-19160.39842224789832298
36_201207130.853752241099632992023-04-27360.853679358033123
103_201105210.1207685711870342022-03-041030.12078169915694401
98_201201171.439677512237262022-10-31981.4384349827387799
3_201301051.000900810729662023-10-2030.99980003999200195
103_201207270.1208035854504162023-05-111030.120793370859807
85_201107010.266638225255973032022-04-14850.26595037366027502
102_201302157.5982068231897296E-32023-11-301027.6006901426649504E-3
102_201308158.3563131946185407E-32024-05-291028.3549168685771603E-3
61_201303130.109506236380162012023-12-26610.109553023663453
19_201310170.642137032042637952024-07-31190.642302010405293
100_2013101812024-08-011001
3_201210071.000300090027012023-07-2231.000200040008
39_201103210.149763373869287012022-01-02390.14975664545114201
3_201204151.0001000100012023-01-2831.00030009002701
85_201311060.266631115851220012024-08-20850.26732249786141998
102_201209218.0935615717696602E-32023-07-061028.0911385850216903E-3
29_201106180.457561198810341022022-04-01290.457707799340901
16_201303220.397851601352694982024-01-04160.39715636045911301
19_201109280.673718251027422022-07-12190.67485490619516797
61_201309290.1006552657802292024-07-13610.100736382959433
19_201109030.677093912925722962022-06-17190.67672734655207401
61_201306160.1051956112390992024-03-30610.105142520686791
14_201309147.3855243722304299E-42024-06-28147.3850885756446098E-4
61_201106180.106422604161123992022-04-01610.10652009501592501
36_201312190.997506234413965022024-10-02360.997307270370001
100_2012072712023-05-111001
14_201110131.4503263234227699E-32022-07-27141.4503054996019601E-3
103_201308230.1206767552434052024-06-061030.120669474243101
39_201105290.145494754914085012022-03-12390.14551169186444099
103_201210020.120809423135005012023-07-171030.120810882644309
102_201204238.3633018315630997E-32023-02-051020.00836365157027558
14_201208270.001383489437058152023-06-11140.00138358533726069
102_201112129.2019176796444401E-32022-09-251029.2004784248780908E-3
16_201209060.413958686923044992023-06-21160.41461088768191101
85_201308070.266631115851220012024-05-21850.26629030969563
103_201206180.1207992075571982023-04-021030.12080942313500501
6_201105280.596409614122979992022-03-1160.59619626781136303
103_201109020.120767112699870012022-06-161030.12078169915694401
103_201101150.1214034235765452021-10-291030.121403423576545
36_201104290.967492260061920022022-02-10360.96833543139343503
3_201308240.280898876404494012024-06-0730.28093044162265401
61_201305110.110678236231626992024-02-23610.110643947776057
102_201202028.9126559714794995E-32022-11-161028.9064643117975004E-3
16_201303050.4036326942482342023-12-18160.40503868119405401
98_201401041.59033078880407012024-10-18981.58982511923688
100_2013122212024-10-051001
16_201108110.548516263507213052022-05-25160.54975261132490405
98_201201111.40075640846056992022-10-25981.39958012596221
16_201307100.382043935052530982024-04-23160.381985560945796
98_201110261.41402714932126992022-08-09981.4156285390713499
98_201202291.47775971627012992022-12-13981.47819660014782
19_201107050.668136567114318012022-04-18190.66657778962805003
98_201111221.44529556294262012022-09-05981.4444604940054899
103_201101210.1214034235765452021-11-041030.12140637140637101
61_201108310.1067235859124872022-06-14610.10681478316599
36_201306180.917515368382419982024-04-01360.91692646249770804
3_201111071.00070049034323992022-08-2131.0008006405124099
61_201302080.110023104852018992023-11-23610.109902187053522
19_201303100.6239860227130912023-12-23190.62278134147101005
102_201201229.0412643304039596E-32022-11-051029.0415095704378806E-3
6_201305170.534759358288769972024-02-2960.53453068206114995
103_201212030.1206752989730532023-09-171030.12068549360366899
103_201307180.1206767552434052024-05-011030.12066656208898
3_201212241.000400160064032023-10-0830.99970008997300797
98_201310251.55545185876496992024-08-08981.55666251556663
103_201111060.1207933708598072022-08-201030.120791911773588
36_201203040.9450009450009452022-12-17360.94517958412098302
36_201402220.982125319190728982024-12-06360.98241477551822398
6_201203160.547945205479452022022-12-2960.54809536859413499
103_201401160.120666562088982024-10-301030.120659282318589
100_2013032512024-01-071001
14_201401147.2463768115941997E-42024-10-28147.2463715606003196E-4
98_201210301.47123731057822023-08-14981.47318797878609
36_201310190.9926543577526312024-08-02360.992654357752631
103_201106220.120764195831222022-04-051030.120772946859903
85_201311090.266616898179007022024-08-23850.266021122077093
6_201303180.509164969450102032023-12-3160.50913904587342795
102_201210038.3140032757172896E-32023-07-181020.00831179193922418
16_201103010.554047315640756042021-12-13160.551267916207277
6_201207220.518914431010325972023-05-0660.51915688921192005
19_201109110.679347826086955992022-06-25190.67681895093062605
100_2012101012023-07-251001

Generated 2024-11-11 06:00:10.847 UTC