[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 384  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201105060.147002616646575992022-02-20390.14699829481978
3_201105061.0002000400082022-02-2030.99990000999899997
16_201108060.5521201413427562022-05-23160.55187637969094905
39_201105070.146412884333820992022-02-21390.14643217993586299
3_201105071.0001000100012022-02-2131.00030009002701
16_201108070.5512679162072772022-05-24160.551267916207277
39_201105080.148080140972293992022-02-22390.148064793153484
3_201105081.0002000400082022-02-2230.99990000999899997
16_201108080.547735115298242042022-05-25160.54734537493158197
39_201105090.148942508191837992022-02-23390.148962476352207
3_201105091.00050025012505992022-02-2331.0012014417300801
16_201108090.547045951859955972022-05-26160.54975261132490405
39_201105100.148942508191837992022-02-24390.14893363517216701
3_201105101.00050025012505992022-02-2430.99980003999200195
16_201108100.547045951859955972022-05-27160.54525627044711
39_201105110.148913674742751992022-02-25390.14893141708243399
3_201105111.00050025012505992022-02-2531.0007004903432399
16_201108110.548516263507213052022-05-28160.54975261132490405
39_201105120.1471540408499622022-02-26390.147149710115071
3_201105121.0001000100012022-02-2631.000100010001
16_201108120.548546352166757962022-05-29160.54644808743169404
39_201105130.146535175768943012022-02-27390.146545912834491
3_201105131.0001000100012022-02-2731.00090081072966
16_201108130.549148819330038012022-05-30160.54975261132490405
39_201105140.144893937637648992022-02-28390.14488554042306601
3_201105141.0001000100012022-02-2830.99960015993602602
16_201108140.552211607487989032022-05-31160.54975261132490405
39_201105150.146500827729677012022-03-01390.14650512035395599
3_201105151.0001000100012022-03-0131.00030009002701
16_201108150.553679198272520992022-06-01160.55555555555555602
39_201105160.1455794791166242022-03-02390.14557524056308499
3_201105161.00050025012505992022-03-0230.99960015993602602
16_201108160.553679198272520992022-06-02160.551267916207277
39_201105170.145619757688723012022-03-03390.14563884479268299
3_201105171.00050025012505992022-03-0331.00090081072966
16_201108170.552822157112056962022-06-03160.55555555555555602
39_201105180.1456749118666782022-03-04390.14566642388929399
3_201105181.00050025012505992022-03-0430.99960015993602602
16_201108180.550842789467886012022-06-04160.54884742041712398
39_201105190.145949180495351992022-03-05390.14595770145811701
3_201105191.0002000400082022-03-0531.0007004903432399
16_201108190.552486187845304012022-06-05160.55466193355149995
39_201105200.1466426172774332022-03-06390.146623266179877
3_201105201.0002000400082022-03-0631.000100010001
16_201108200.554323725055432042022-06-06160.55187637969094905
39_201105210.1468860164512342022-03-07390.14690543697022199
3_201105211.0002000400082022-03-0731.000200040008
16_201108210.554938956714761012022-06-07160.55617352614015603
39_201105220.146081367321597992022-03-08390.146070698217937
3_201105221.0002000400082022-03-0830.99960015993602602
16_201108220.555493834018441992022-06-08160.55404731564075604
39_201105230.145482054788542012022-03-09390.14549475491408501
3_201105231.00050025012505992022-03-0931.0007004903432399
16_201108230.554661933551499952022-06-09160.55651399632700804
39_201105240.145482054788542012022-03-10390.14547782190604999
3_201105241.00050025012505992022-03-1030.99960015993602602
16_201108240.554661933551499952022-06-10160.55432372505543204
39_201105250.1456091559037232022-03-11390.14563036101766499
3_201105251.00050025012505992022-03-1131.0005002501250599
16_201108250.557134102178393992022-06-11160.55775559149980503
39_201105260.146672729139470992022-03-12390.14665767166280499
3_201105261.0002000400082022-03-1230.99950024987506203
16_201108260.554661933551499952022-06-12160.553097345132743
39_201105270.1461838700717762022-03-13390.146190281270101
3_201105271.0002000400082022-03-1331.0007004903432399
16_201108270.554815801154016962022-06-13160.55617352614015603
39_201105280.146045098726486992022-03-14390.14602377267019101
3_201105281.0002000400082022-03-1430.99980003999200195
16_201108280.551876379690949052022-06-14160.55160240498648605
39_201105290.145494754914085012022-03-15390.14551169186444099
3_201105291.0002000400082022-03-1531.0005002501250599
16_201108290.554538900903898012022-06-15160.55775559149980503
39_201105300.146423603484882012022-03-16390.14641288433382099
3_201105301.00050025012505992022-03-1631.00040016006403
16_201108300.554323725055432042022-06-16160.55282215711205696
39_201105310.146502974010371992022-03-17390.14650941322979999
3_201105311.00050025012505992022-03-1731.001001001001
16_201108310.554323725055432042022-06-17160.55741360089186198
39_201106010.146550208101295992022-03-18390.14653517576894301
3_201106011.00050025012505992022-03-1831.00040016006403
16_201109010.555864369093940992022-06-18160.55589526933125799
39_201106020.145180023228803992022-03-19390.145182130983319
3_201106021.0001000100012022-03-1931.0005002501250599
16_201109020.556513996327008042022-06-19160.55803571428571397
39_201106030.144327218670169012022-03-20390.144320969836917
3_201106031.0001000100012022-03-2030.99990000999899997
16_201109030.554661933551499952022-06-20160.553097345132743
39_201106040.1434020707259012022-03-21390.143414410279945
3_201106041.0010010010012022-03-2131.001001001001
16_201109040.556513996327008042022-06-21160.55928411633109598
39_201106050.1430533302815292022-03-22390.143043098885694
3_201106051.0010010010012022-03-2231.0005002501250599
16_201109050.556173526140156032022-06-22160.55370985603543699
39_201106060.143020594965675012022-03-23390.143036960750658
3_201106061.0010010010012022-03-2331.0015022533800699
16_201109060.555895269331257992022-06-23160.55589526933125799
39_201106070.143161873129947992022-03-24390.14314547875005401
3_201106071.000400160064032022-03-2430.99970008997300797
16_201109070.555895269331257992022-06-24160.55589526933125799
39_201106080.1433198612663742022-03-25390.14332396950065901
3_201106081.000300090027012022-03-2531.0008006405124099
16_201109080.558659217877095052022-06-25160.56025547649728302
39_201106090.143039006737136992022-03-26390.14302264048398899
3_201106091.0002000400082022-03-2630.999400359784129
16_201109090.557444673616144032022-06-26160.55493895671476101
39_201106100.1403686079645152022-03-27390.14037451921727201
3_201106101.0002000400082022-03-2731.001001001001
16_201109100.559284116331095982022-06-27160.55991041433370703
39_201106110.140783601526094012022-03-28390.140779637633213
3_201106111.0002000400082022-03-2830.99990000999899997
16_201109110.561797752808989032022-06-28160.56025547649728302
39_201106120.138625116098535012022-03-29390.13863664721132399
3_201106121.0002000400082022-03-2931.001001001001
16_201109120.560224089635854022022-06-29160.56214514587666498
39_201106130.1389023932882362022-03-30390.13888888888888901
3_201106131.00080064051240992022-03-3031.000200040008
16_201109130.559284116331095982022-06-30160.55928411633109598
39_201106140.138989270028354012022-03-31390.13899120185692199
3_201106141.00080064051240992022-03-3131.00110121133247
16_201109140.559284116331095982022-07-01160.56116722783389505
39_201106150.1389120408957052022-04-01390.138894676167063
3_201106151.00080064051240992022-04-0130.99990000999899997
16_201109150.560538116591927982022-07-02160.55865921787709505
39_201106160.1395751332942522022-04-02390.13959072000893399
3_201106161.00080064051240992022-04-0231.0013016921998601
16_201109160.559159024826661022022-07-03160.56025547649728302
39_201106170.138484974380280012022-04-03390.138477303569945
3_201106171.0002000400082022-04-0330.99960015993602602
16_201109170.556792873051225052022-07-04160.55466193355149995
39_201106180.136425648021827992022-04-04390.13644240084048501
3_201106181.0002000400082022-04-0431.000200040008
16_201109180.557786702365016042022-07-05160.55900273911342202
39_201106190.1357128316482322022-04-05390.13570546485907001
3_201106191.0002000400082022-04-0530.99960015993602602
16_201109190.557942308765273952022-07-06160.555277916597257
39_201106200.1368382161770142022-04-06390.136838216177014
3_201106201.00070049034323992022-04-0631.0014019627478501
16_201109200.557413600891861982022-07-07160.55928411633109598
39_201106210.1367951629230392022-04-07390.136787678165951
3_201106211.00070049034323992022-04-0730.99990000999899997
16_201109210.557413600891861982022-07-08160.55589526933125799
39_201106220.136731568584555012022-04-08390.136739047202319
3_201106221.00070049034323992022-04-0831.00170289492137
16_201109220.556173526140156032022-07-09160.55775559149980503
39_201106230.136943154896402992022-04-09390.13693752909922499
3_201106231.0002000400082022-04-0930.99960015993602602
16_201109230.557382531631459012022-07-10160.55466193355149995
39_201106240.1383087604768892022-04-10390.13832215229268999
3_201106241.0002000400082022-04-1031.00090081072966
16_201109240.556173526140156032022-07-11160.55775559149980503
39_201106250.1382150903235622022-04-11390.13820744938152199
3_201106251.0002000400082022-04-1130.99960015993602602
16_201109250.556544968833482032022-07-12160.55466193355149995
39_201106260.137396609051688992022-04-12390.137398496860444
3_201106261.0002000400082022-04-1231.000200040008
16_201109260.555247084952803952022-07-13160.55741360089186198
39_201106270.140103115893296992022-04-13390.14008937702254001
3_201106271.00070049034323992022-04-1330.99980003999200195
16_201109270.554323725055432042022-07-14160.55248618784530401
39_201106280.1401639918704882022-04-14390.140177745381143
3_201106281.00070049034323992022-04-1431.00090081072966
16_201109280.554323725055432042022-07-15160.55713410217839399
39_201106290.1400874145466772022-04-15390.14006779281172099
3_201106291.00070049034323992022-04-1530.99980003999200195
16_201109290.554047315640756042022-07-16160.55370985603543699
39_201106300.1388946761670632022-04-16390.138894676167063
3_201106301.0002000400082022-04-1631.00030009002701
16_201109300.554323725055432042022-07-17160.55493895671476101
61_201012290.1066780456582042021-10-15610.106564364876385
3_201107011.0002000400082022-04-1730.99970008997300797
16_201110010.551876379690949052022-07-18160.54884742041712398
61_201012300.1064407284803462021-10-16610.106474728223256
3_201107021.0002000400082022-04-1831.001001001001
16_201110020.551967765082518992022-07-19160.55432372505543204
61_201012310.1068947087119192021-10-17610.106894708711919
3_201107031.0002000400082022-04-1930.99980003999200195
16_201110030.550388023556606992022-07-20160.54945054945055005
61_201101010.106997646051786992021-10-18610.10710192890574
3_201107041.00050025012505992022-04-2031.0014019627478501
16_201110040.550388023556606992022-07-21160.55248618784530401
61_201101020.107123727905731012021-10-19610.10710192890574
3_201107051.00050025012505992022-04-2131.000200040008
16_201110050.550388023556606992022-07-22160.54794520547945202
61_201101030.107123727905731012021-10-20610.10721561059290199
3_201107061.00050025012505992022-04-2231.0015022533800699
16_201110060.548726953467953972022-07-23160.55099454515400303
61_201101040.107123727905731012021-10-21610.107021693297231
3_201107071.0002000400082022-04-2330.99960015993602602
16_201110070.550388023556606992022-07-24160.54794520547945202
61_201101050.107238605898122992021-10-22610.10726161106939799
3_201107081.0002000400082022-04-2431.00090081072966
16_201110080.548546352166757962022-07-25160.54884742041712398

Generated 2024-11-14 06:56:53.044 UTC