[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 387  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201104040.150177209106746012022-01-15390.150156913975104
100_2011010312021-10-161001
3_201104051.00080064051240992022-01-1631.00110121133247
16_201107060.543478260869564972022-04-18160.54525627044711
39_201104050.150253929140246992022-01-16390.15026973417284001
100_2011010412021-10-171001
3_201104061.00080064051240992022-01-1730.99990000999899997
16_201107070.539956803455724052022-04-19160.53908355795148299
39_201104060.150114086705895992022-01-17390.150109579993395
100_2011010512021-10-181001
3_201104071.0002000400082022-01-1831.000200040008
16_201107080.539956803455724052022-04-20160.54112554112554101
39_201104070.1505004138761382022-01-18390.15051173991571301
100_2011010612021-10-191001
3_201104081.0001000100012022-01-1930.99980003999200195
16_201107090.541125541125541012022-04-21160.53908355795148299
39_201104080.152914551348705992022-01-19390.15290519877675801
100_2011010712021-10-201001
3_201104091.0002000400082022-01-2031.00110121133247
16_201107100.541125541125541012022-04-22160.543183052688756
39_201104090.152891172063724992022-01-20390.15291455134870599
100_2011010812021-10-211001
3_201104101.0002000400082022-01-2130.99980003999200195
16_201107110.5431830526887562022-04-23160.54083288263926399
39_201104100.151352333096215012022-01-21390.15134546114962
100_2011010912021-10-221001
3_201104111.00050025012505992022-01-2231.0013016921998601
16_201107120.544069640914036982022-04-24160.54644808743169404
39_201104110.148546472764004012022-01-22390.14855750661080899
100_2011011012021-10-231001
3_201104121.00050025012505992022-01-2330.99960015993602602
16_201107130.544069640914036982022-04-25160.543183052688756
39_201104120.148546472764004012022-01-23390.14854426619132499
100_2011011112021-10-241001
3_201104131.00050025012505992022-01-2431.00110121133247
16_201107140.544069640914036982022-04-26160.54704595185995597
39_201104130.148544266191324992022-01-24390.14855088610603601
100_2011011212021-10-251001
3_201104141.0001000100012022-01-2530.999400359784129
16_201107150.546448087431694042022-04-27160.54436581382689198
39_201104140.1481503429680442022-01-25390.14814156407863399
100_2011011312021-10-261001
3_201104151.0001000100012022-01-2631.00040016006403
16_201107160.547945205479452022022-04-28160.54824561403508798
39_201104150.147080453007794992022-01-26390.14709559742876899
100_2011011412021-10-271001
3_201104161.0002000400082022-01-2730.99960015993602602
16_201107170.549148819330038012022-04-29160.54824561403508798
39_201104160.1482909468376962022-01-27390.148277753888584
100_2011011512021-10-281001
3_201104171.0002000400082022-01-2831.00110121133247
16_201107180.555247084952803952022-04-30160.55617352614015603
39_201104170.1470199064953392022-01-28390.14703720041170401
100_2011011612021-10-291001
3_201104181.00050025012505992022-01-2931.00030009002701
16_201107190.554661933551499952022-05-01160.55221160748798903
39_201104180.146239452479492022-01-29390.146235175409093
100_2011011712021-10-301001
3_201104191.00050025012505992022-01-3031.00090081072966
16_201107200.554661933551499952022-05-02160.55617352614015603
39_201104190.146412884333820992022-01-30390.146415028038478
100_2011011812021-10-311001
3_201104201.00050025012505992022-01-3131
16_201107210.558035714285713972022-05-03160.55555555555555602
39_201104200.146064297503760992022-01-31390.14606003067260601
100_2011011912021-11-011001
3_201104211.0001000100012022-02-0131.00040016006403
16_201107220.556173526140156032022-05-04160.55741360089186198
39_201104210.146160367154842012022-02-01390.14617959625195501
100_2011012012021-11-021001
3_201104221.0001000100012022-02-0230.99980003999200195
16_201107230.554938956714761012022-05-05160.55432372505543204
39_201104220.146209518239636992022-02-02390.146192418461179
100_2011012112021-11-031001
3_201104231.0001000100012022-02-0331.000100010001
16_201107240.554692700244065032022-05-06160.55651399632700804
39_201104230.1464815140329292022-02-03390.14649224323572099
100_2011012212021-11-041001
3_201104241.0001000100012022-02-0430.99960015993602602
16_201107250.554047315640756042022-05-07160.55221160748798903
39_201104240.147292759087962992022-02-04390.14728408153646799
100_2011012312021-11-051001
3_201104251.00050025012505992022-02-0531.0013016921998601
16_201107260.554323725055432042022-05-08160.55555555555555602
39_201104250.146914069960480012022-02-05390.146929180135175
100_2011012412021-11-061001
3_201104261.00050025012505992022-02-0630.99970008997300797
16_201107270.554323725055432042022-05-09160.55432372505543204
39_201104260.146914069960480012022-02-06390.14689680499449101
100_2011012512021-11-071001
3_201104271.00050025012505992022-02-0731.0014019627478501
16_201107280.553434058331950032022-05-10160.555277916597257
39_201104270.146707157842231012022-02-07390.14671792012676399
100_2011012612021-11-081001
3_201104281.0002000400082022-02-0830.99950024987506203
16_201107290.552028705492686012022-05-11160.54945054945055005
39_201104280.1469702091386082022-02-08390.14696156954956299
100_2011012712021-11-091001
3_201104291.0002000400082022-02-0931.00110121133247
16_201107300.552211607487989032022-05-12160.55248618784530401
39_201104290.1474904499933632022-02-09390.147501327511948
100_2011012812021-11-101001
3_201104301.0002000400082022-02-1030.99960015993602602
16_201107310.551876379690949052022-05-13160.55038802355660699
39_201104300.1475579164822192022-02-10390.14754049986721399
100_2011012912021-11-111001
3_201105011.0002000400082022-02-1131.00030009002701
16_201108010.554323725055432042022-05-14160.55617352614015603
39_201105010.148075755556543012022-02-11390.14808014097229399
100_2011013012021-11-121001
3_201105021.00050025012505992022-02-1230.99970008997300797
16_201108020.554047315640756042022-05-15160.55187637969094905
39_201105020.1481218153809692022-02-12390.1480998785581
100_2011013112021-11-131001
3_201105031.00050025012505992022-02-1331.00110121133247
16_201108030.554047315640756042022-05-16160.55679287305122505
39_201105030.1481218153809692022-02-13390.148121815380969
100_2011020112021-11-141001
3_201105041.00050025012505992022-02-1431.000100010001
16_201108040.554323725055432042022-05-17160.55221160748798903
39_201105040.1482403866109282022-02-14390.14822500555843801
100_2011020212021-11-151001
3_201105051.0002000400082022-02-1531.00110121133247
16_201108050.5552779165972572022-05-18160.55679287305122505
39_201105050.1483481434229852022-02-15390.14835914782505499
100_2011020312021-11-161001
3_201105061.0002000400082022-02-1630.99990000999899997
16_201108060.5521201413427562022-05-19160.55187637969094905
39_201105060.147002616646575992022-02-16390.14699829481978
100_2011020412021-11-171001
3_201105071.0001000100012022-02-1731.00030009002701
16_201108070.5512679162072772022-05-20160.551267916207277
39_201105070.146412884333820992022-02-17390.14643217993586299
100_2011020512021-11-181001
3_201105081.0002000400082022-02-1830.99990000999899997
16_201108080.547735115298242042022-05-21160.54734537493158197
39_201105080.148080140972293992022-02-18390.148064793153484
100_2011020612021-11-191001
3_201105091.00050025012505992022-02-1931.0012014417300801
16_201108090.547045951859955972022-05-22160.54975261132490405
39_201105090.148942508191837992022-02-19390.148962476352207
100_2011020712021-11-201001
3_201105101.00050025012505992022-02-2030.99980003999200195
16_201108100.547045951859955972022-05-23160.54525627044711
39_201105100.148942508191837992022-02-20390.14893363517216701
100_2011020812021-11-211001
3_201105111.00050025012505992022-02-2131.0007004903432399
16_201108110.548516263507213052022-05-24160.54975261132490405
39_201105110.148913674742751992022-02-21390.14893141708243399
100_2011020912021-11-221001
3_201105121.0001000100012022-02-2231.000100010001
16_201108120.548546352166757962022-05-25160.54644808743169404
39_201105120.1471540408499622022-02-22390.147149710115071
100_2011021012021-11-231001
3_201105131.0001000100012022-02-2331.00090081072966
16_201108130.549148819330038012022-05-26160.54975261132490405
39_201105130.146535175768943012022-02-23390.146545912834491
100_2011021112021-11-241001
3_201105141.0001000100012022-02-2430.99960015993602602
16_201108140.552211607487989032022-05-27160.54975261132490405
39_201105140.144893937637648992022-02-24390.14488554042306601
100_2011021212021-11-251001
3_201105151.0001000100012022-02-2531.00030009002701
16_201108150.553679198272520992022-05-28160.55555555555555602
39_201105150.146500827729677012022-02-25390.14650512035395599
100_2011021312021-11-261001
3_201105161.00050025012505992022-02-2630.99960015993602602
16_201108160.553679198272520992022-05-29160.551267916207277
39_201105160.1455794791166242022-02-26390.14557524056308499
100_2011021412021-11-271001
3_201105171.00050025012505992022-02-2731.00090081072966
16_201108170.552822157112056962022-05-30160.55555555555555602
39_201105170.145619757688723012022-02-27390.14563884479268299
100_2011021512021-11-281001
3_201105181.00050025012505992022-02-2830.99960015993602602
16_201108180.550842789467886012022-05-31160.54884742041712398
39_201105180.1456749118666782022-02-28390.14566642388929399
100_2011021612021-11-291001
3_201105191.0002000400082022-03-0131.0007004903432399
16_201108190.552486187845304012022-06-01160.55466193355149995
39_201105190.145949180495351992022-03-01390.14595770145811701
100_2011021712021-11-301001
3_201105201.0002000400082022-03-0231.000100010001
16_201108200.554323725055432042022-06-02160.55187637969094905
39_201105200.1466426172774332022-03-02390.146623266179877
100_2011021812021-12-011001
3_201105211.0002000400082022-03-0331.000200040008
16_201108210.554938956714761012022-06-03160.55617352614015603
39_201105210.1468860164512342022-03-03390.14690543697022199
100_2011021912021-12-021001
3_201105221.0002000400082022-03-0430.99960015993602602
16_201108220.555493834018441992022-06-04160.55404731564075604
39_201105220.146081367321597992022-03-04390.146070698217937
100_2011022012021-12-031001
3_201105231.00050025012505992022-03-0531.0007004903432399
16_201108230.554661933551499952022-06-05160.55651399632700804
39_201105230.145482054788542012022-03-05390.14549475491408501
100_2011022112021-12-041001
3_201105241.00050025012505992022-03-0630.99960015993602602
16_201108240.554661933551499952022-06-06160.55432372505543204
39_201105240.145482054788542012022-03-06390.14547782190604999
100_2011022212021-12-051001
3_201105251.00050025012505992022-03-0731.0005002501250599
16_201108250.557134102178393992022-06-07160.55775559149980503
39_201105250.1456091559037232022-03-07390.14563036101766499
100_2011022312021-12-061001
3_201105261.0002000400082022-03-0830.99950024987506203
16_201108260.554661933551499952022-06-08160.553097345132743
39_201105260.146672729139470992022-03-08390.14665767166280499
100_2011022412021-12-071001
3_201105271.0002000400082022-03-0931.0007004903432399
16_201108270.554815801154016962022-06-09160.55617352614015603
39_201105270.1461838700717762022-03-09390.146190281270101
100_2011022512021-12-081001
3_201105281.0002000400082022-03-1030.99980003999200195
16_201108280.551876379690949052022-06-10160.55160240498648605
39_201105280.146045098726486992022-03-10390.14602377267019101
100_2011022612021-12-091001
3_201105291.0002000400082022-03-1131.0005002501250599
16_201108290.554538900903898012022-06-11160.55775559149980503
39_201105290.145494754914085012022-03-11390.14551169186444099
100_2011022712021-12-101001
3_201105301.00050025012505992022-03-1231.00040016006403
16_201108300.554323725055432042022-06-12160.55282215711205696

Generated 2024-11-10 13:25:49.748 UTC