[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 3921 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 100_20130604 | 1 | 2024-03-17 | 100 | 1 |
| 3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
| 16_20131206 | 0.25568908207619501 | 2024-09-18 | 16 | 0.25568908207619501 |
| 61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
| 100_20130605 | 1 | 2024-03-18 | 100 | 1 |
| 3_20130905 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28091465812686101 |
| 16_20131207 | 0.25530393933978401 | 2024-09-19 | 16 | 0.25530393933978401 |
| 61_20130306 | 0.10935056698269 | 2023-12-18 | 61 | 0.109231122131318 |
| 100_20130606 | 1 | 2024-03-19 | 100 | 1 |
| 3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
| 16_20131208 | 0.26213006894020802 | 2024-09-20 | 16 | 0.26213006894020802 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 100_20130607 | 1 | 2024-03-20 | 100 | 1 |
| 3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
| 16_20131209 | 0.257168574000257 | 2024-09-21 | 16 | 0.25714212245107898 |
| 61_20130308 | 0.108956199607758 | 2023-12-20 | 61 | 0.108837614279495 |
| 100_20130608 | 1 | 2024-03-21 | 100 | 1 |
| 3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
| 16_20131210 | 0.257168574000257 | 2024-09-22 | 16 | 0.25720826152935999 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 100_20130609 | 1 | 2024-03-22 | 100 | 1 |
| 3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
| 16_20131211 | 0.257168574000257 | 2024-09-23 | 16 | 0.25714212245107898 |
| 61_20130310 | 0.109243054872786 | 2023-12-22 | 61 | 0.109159580390573 |
| 100_20130610 | 1 | 2024-03-23 | 100 | 1 |
| 3_20130910 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27320911425605199 |
| 16_20131212 | 0.264837522180143 | 2024-09-24 | 16 | 0.26490767967363399 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 100_20130611 | 1 | 2024-03-24 | 100 | 1 |
| 3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
| 16_20131213 | 0.26109660574412502 | 2024-09-25 | 16 | 0.26109660574412502 |
| 61_20130312 | 0.10950623638016201 | 2023-12-24 | 61 | 0.10947027334727299 |
| 100_20130612 | 1 | 2024-03-25 | 100 | 1 |
| 3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
| 16_20131214 | 0.26918624996635199 | 2024-09-26 | 16 | 0.26925148088314499 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 100_20130613 | 1 | 2024-03-26 | 100 | 1 |
| 3_20130913 | 0.27027027027027001 | 2024-06-26 | 3 | 0.27032141215905697 |
| 16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
| 61_20130314 | 0.108911106754667 | 2023-12-26 | 61 | 0.10879025239338599 |
| 100_20130614 | 1 | 2024-03-27 | 100 | 1 |
| 3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
| 16_20131216 | 0.26987639661035201 | 2024-09-28 | 16 | 0.26990553306342802 |
| 61_20130315 | 0.108927715567949 | 2023-12-27 | 61 | 0.10894432944765201 |
| 100_20130615 | 1 | 2024-03-28 | 100 | 1 |
| 3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
| 16_20131217 | 0.26987639661035201 | 2024-09-29 | 16 | 0.269832703723691 |
| 61_20130316 | 0.109007270784961 | 2023-12-28 | 61 | 0.108979947689625 |
| 100_20130616 | 1 | 2024-03-29 | 100 | 1 |
| 3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
| 16_20131218 | 0.26987639661035201 | 2024-09-30 | 16 | 0.26997840172786203 |
| 61_20130317 | 0.10899776554580599 | 2023-12-29 | 61 | 0.10901558922926 |
| 100_20130617 | 1 | 2024-03-30 | 100 | 1 |
| 3_20130917 | 0.277015983822267 | 2024-06-30 | 3 | 0.27704668236597901 |
| 16_20131219 | 0.28169014084506999 | 2024-10-01 | 16 | 0.281610813855252 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 100_20130618 | 1 | 2024-03-31 | 100 | 1 |
| 3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
| 16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
| 61_20130319 | 0.109253796569431 | 2023-12-31 | 61 | 0.10926692817884801 |
| 100_20130619 | 1 | 2024-04-01 | 100 | 1 |
| 3_20130919 | 0.277015983822267 | 2024-07-02 | 3 | 0.27706203418945502 |
| 16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
| 61_20130320 | 0.109253796569431 | 2024-01-01 | 61 | 0.109159580390573 |
| 100_20130620 | 1 | 2024-04-02 | 100 | 1 |
| 3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
| 16_20131222 | 0.27870680044593099 | 2024-10-04 | 16 | 0.27870680044593099 |
| 61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
| 100_20130621 | 1 | 2024-04-03 | 100 | 1 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 16_20131223 | 0.27536072254653599 | 2024-10-05 | 16 | 0.27533039647577101 |
| 61_20130322 | 0.109352958544293 | 2024-01-03 | 61 | 0.109337415263503 |
| 100_20130622 | 1 | 2024-04-04 | 100 | 1 |
| 3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
| 16_20131224 | 0.27536072254653599 | 2024-10-06 | 16 | 0.27541380924839598 |
| 61_20130323 | 0.109496643927864 | 2024-01-04 | 61 | 0.109578233379721 |
| 100_20130623 | 1 | 2024-04-05 | 100 | 1 |
| 3_20130923 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27475546763380598 |
| 16_20131225 | 0.27536072254653599 | 2024-10-07 | 16 | 0.27533039647577101 |
| 61_20130324 | 0.108898060525542 | 2024-01-05 | 61 | 0.10887316276537801 |
| 100_20130624 | 1 | 2024-04-06 | 100 | 1 |
| 3_20130924 | 0.27472527472527503 | 2024-07-07 | 3 | 0.27472527472527503 |
| 16_20131226 | 0.283695991375642 | 2024-10-08 | 16 | 0.28376844494892201 |
| 61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
| 100_20130625 | 1 | 2024-04-07 | 100 | 1 |
| 3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
| 16_20131227 | 0.27593818984547502 | 2024-10-09 | 16 | 0.27586206896551702 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 100_20130626 | 1 | 2024-04-08 | 100 | 1 |
| 3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
| 16_20131228 | 0.26933850463262199 | 2024-10-10 | 16 | 0.26939655172413801 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 100_20130627 | 1 | 2024-04-09 | 100 | 1 |
| 3_20130927 | 0.27548968291137499 | 2024-07-10 | 3 | 0.27550486266082602 |
| 16_20131229 | 0.27063599458727999 | 2024-10-11 | 16 | 0.270643319169666 |
| 61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
| 100_20130628 | 1 | 2024-04-10 | 100 | 1 |
| 3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 100_20130629 | 1 | 2024-04-11 | 100 | 1 |
| 3_20130929 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27474037035001903 |
| 16_20131231 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
| 61_20130330 | 0.110397209158552 | 2024-01-11 | 61 | 0.110279116443719 |
| 100_20130630 | 1 | 2024-04-12 | 100 | 1 |
| 3_20130930 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27467999780256003 |
| 16_20140101 | 0.283695991375642 | 2024-10-14 | 16 | 0.28376844494892201 |
| 61_20130331 | 0.10984303430398 | 2024-01-12 | 61 | 0.109855101121621 |
| 100_20130701 | 1 | 2024-04-13 | 100 | 1 |
| 3_20131001 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27476301689792598 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 100_20130702 | 1 | 2024-04-14 | 100 | 1 |
| 3_20131002 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27464982147761602 |
| 16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
| 61_20130402 | 0.110279116443719 | 2024-01-14 | 61 | 0.110279116443719 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
| 16_20140104 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 100_20130704 | 1 | 2024-04-16 | 100 | 1 |
| 3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
| 16_20140105 | 0.27870680044593099 | 2024-10-18 | 16 | 0.27870680044593099 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 100_20130705 | 1 | 2024-04-17 | 100 | 1 |
| 3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
| 16_20140106 | 0.27314941272876297 | 2024-10-19 | 16 | 0.27308227969087101 |
| 61_20130405 | 0.109734552118426 | 2024-01-17 | 61 | 0.109709270433352 |
| 100_20130706 | 1 | 2024-04-18 | 100 | 1 |
| 3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
| 16_20140107 | 0.28089887640449401 | 2024-10-20 | 16 | 0.28089887640449401 |
| 61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
| 100_20130707 | 1 | 2024-04-19 | 100 | 1 |
| 3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
| 16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 100_20130708 | 1 | 2024-04-20 | 100 | 1 |
| 3_20131008 | 0.27777777777777801 | 2024-07-21 | 3 | 0.27773148919624502 |
| 16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 100_20130709 | 1 | 2024-04-21 | 100 | 1 |
| 3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
| 16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 100_20130710 | 1 | 2024-04-22 | 100 | 1 |
| 3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
| 16_20140111 | 0.26987639661035201 | 2024-10-24 | 16 | 0.26990553306342802 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 100_20130711 | 1 | 2024-04-23 | 100 | 1 |
| 3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
| 100_20130712 | 1 | 2024-04-24 | 100 | 1 |
| 3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 16_20140113 | 0.26918624996635199 | 2024-10-26 | 16 | 0.26925148088314499 |
| 61_20130412 | 0.109706863261366 | 2024-01-24 | 61 | 0.109745390693591 |
| 100_20130713 | 1 | 2024-04-25 | 100 | 1 |
| 3_20131013 | 0.27548968291137499 | 2024-07-26 | 3 | 0.27553522717879497 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 100_20130714 | 1 | 2024-04-26 | 100 | 1 |
| 3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
| 16_20140115 | 0.264837522180143 | 2024-10-28 | 16 | 0.26490767967363399 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 100_20130715 | 1 | 2024-04-27 | 100 | 1 |
| 3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 100_20130716 | 1 | 2024-04-28 | 100 | 1 |
| 3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
| 16_20140117 | 0.257168574000257 | 2024-10-30 | 16 | 0.25720826152935999 |
| 61_20130416 | 0.10991426687184 | 2024-01-28 | 61 | 0.109963821902594 |
| 100_20130717 | 1 | 2024-04-29 | 100 | 1 |
| 3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
| 16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 100_20130718 | 1 | 2024-04-30 | 100 | 1 |
| 3_20131018 | 0.27398010904408299 | 2024-07-31 | 3 | 0.27393507738665901 |
| 16_20140119 | 0.26213006894020802 | 2024-11-01 | 16 | 0.26213006894020802 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 100_20130719 | 1 | 2024-05-01 | 100 | 1 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 16_20140120 | 0.25530393933978401 | 2024-11-02 | 16 | 0.25530393933978401 |
| 61_20130419 | 0.109907018662212 | 2024-01-31 | 61 | 0.109829763866008 |
| 100_20130720 | 1 | 2024-05-02 | 100 | 1 |
| 3_20131020 | 0.277015983822267 | 2024-08-02 | 3 | 0.27695460713989001 |
| 16_20140121 | 0.25568908207619501 | 2024-11-03 | 16 | 0.25568908207619501 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 100_20130721 | 1 | 2024-05-03 | 100 | 1 |
| 3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
| 16_20140122 | 0.25536913608621298 | 2024-11-04 | 16 | 0.25530393933978401 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
| 100_20130722 | 1 | 2024-05-04 | 100 | 1 |
| 3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
| 16_20140123 | 0.257738601510348 | 2024-11-05 | 16 | 0.257738601510348 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 100_20130723 | 1 | 2024-05-05 | 100 | 1 |
| 3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
| 16_20140124 | 0.257738601510348 | 2024-11-06 | 16 | 0.25726781579624403 |
| 61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
| 100_20130724 | 1 | 2024-05-06 | 100 | 1 |
| 3_20131024 | 0.27624309392265201 | 2024-08-06 | 3 | 0.27618205921343397 |
| 16_20140125 | 0.257738601510348 | 2024-11-07 | 16 | 0.257864878803507 |
| 61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
| 100_20130725 | 1 | 2024-05-07 | 100 | 1 |
| 3_20131025 | 0.27472527472527503 | 2024-08-07 | 3 | 0.27476301689792598 |
| 16_20140126 | 0.2564168312008 | 2024-11-08 | 16 | 0.25575447570332499 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 100_20130726 | 1 | 2024-05-08 | 100 | 1 |
| 3_20131026 | 0.27624309392265201 | 2024-08-08 | 3 | 0.27618205921343397 |
| 16_20140127 | 0.25505649501364602 | 2024-11-09 | 16 | 0.25542784163473797 |
| 61_20130426 | 0.10957343063454 | 2024-02-07 | 61 | 0.109685203466052 |
| 100_20130727 | 1 | 2024-05-09 | 100 | 1 |
| 3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
| 16_20140128 | 0.26042344852730498 | 2024-11-10 | 16 | 0.26034886748242603 |
| 61_20130427 | 0.109499041883384 | 2024-02-08 | 61 | 0.109422359364913 |
| 100_20130728 | 1 | 2024-05-10 | 100 | 1 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 16_20140129 | 0.25706940874035999 | 2024-11-11 | 16 | 0.257334019557386 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 100_20130729 | 1 | 2024-05-11 | 100 | 1 |
| 3_20131029 | 0.27472527472527503 | 2024-08-11 | 3 | 0.27475546763380598 |
| 16_20140130 | 0.24804048020637001 | 2024-11-12 | 16 | 0.24759216618386201 |
Generated 2024-11-11 03:00:43.208 UTC