[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 405 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110425 | 0.14691406996048001 | 2022-02-09 | 39 | 0.146929180135175 |
| 3_20110522 | 1.000200040008 | 2022-03-08 | 3 | 0.99960015993602602 |
| 16_20110822 | 0.55549383401844199 | 2022-06-08 | 16 | 0.55404731564075604 |
| 39_20110426 | 0.14691406996048001 | 2022-02-10 | 39 | 0.14689680499449101 |
| 3_20110523 | 1.0005002501250599 | 2022-03-09 | 3 | 1.0007004903432399 |
| 16_20110823 | 0.55466193355149995 | 2022-06-09 | 16 | 0.55651399632700804 |
| 39_20110427 | 0.14670715784223101 | 2022-02-11 | 39 | 0.14671792012676399 |
| 3_20110524 | 1.0005002501250599 | 2022-03-10 | 3 | 0.99960015993602602 |
| 16_20110824 | 0.55466193355149995 | 2022-06-10 | 16 | 0.55432372505543204 |
| 39_20110428 | 0.146970209138608 | 2022-02-12 | 39 | 0.14696156954956299 |
| 3_20110525 | 1.0005002501250599 | 2022-03-11 | 3 | 1.0005002501250599 |
| 16_20110825 | 0.55713410217839399 | 2022-06-11 | 16 | 0.55775559149980503 |
| 39_20110429 | 0.147490449993363 | 2022-02-13 | 39 | 0.147501327511948 |
| 3_20110526 | 1.000200040008 | 2022-03-12 | 3 | 0.99950024987506203 |
| 16_20110826 | 0.55466193355149995 | 2022-06-12 | 16 | 0.553097345132743 |
| 39_20110430 | 0.147557916482219 | 2022-02-14 | 39 | 0.14754049986721399 |
| 3_20110527 | 1.000200040008 | 2022-03-13 | 3 | 1.0007004903432399 |
| 16_20110827 | 0.55481580115401696 | 2022-06-13 | 16 | 0.55617352614015603 |
| 39_20110501 | 0.14807575555654301 | 2022-02-15 | 39 | 0.14808014097229399 |
| 3_20110528 | 1.000200040008 | 2022-03-14 | 3 | 0.99980003999200195 |
| 16_20110828 | 0.55187637969094905 | 2022-06-14 | 16 | 0.55160240498648605 |
| 39_20110502 | 0.148121815380969 | 2022-02-16 | 39 | 0.1480998785581 |
| 3_20110529 | 1.000200040008 | 2022-03-15 | 3 | 1.0005002501250599 |
| 16_20110829 | 0.55453890090389801 | 2022-06-15 | 16 | 0.55775559149980503 |
| 39_20110503 | 0.148121815380969 | 2022-02-17 | 39 | 0.148121815380969 |
| 3_20110530 | 1.0005002501250599 | 2022-03-16 | 3 | 1.00040016006403 |
| 16_20110830 | 0.55432372505543204 | 2022-06-16 | 16 | 0.55282215711205696 |
| 39_20110504 | 0.148240386610928 | 2022-02-18 | 39 | 0.14822500555843801 |
| 3_20110531 | 1.0005002501250599 | 2022-03-17 | 3 | 1.001001001001 |
| 16_20110831 | 0.55432372505543204 | 2022-06-17 | 16 | 0.55741360089186198 |
| 39_20110505 | 0.148348143422985 | 2022-02-19 | 39 | 0.14835914782505499 |
| 3_20110601 | 1.0005002501250599 | 2022-03-18 | 3 | 1.00040016006403 |
| 16_20110901 | 0.55586436909394099 | 2022-06-18 | 16 | 0.55589526933125799 |
| 3_20110602 | 1.000100010001 | 2022-03-19 | 3 | 1.0005002501250599 |
| 16_20110902 | 0.55651399632700804 | 2022-06-19 | 16 | 0.55803571428571397 |
| 3_20110603 | 1.000100010001 | 2022-03-20 | 3 | 0.99990000999899997 |
| 16_20110903 | 0.55466193355149995 | 2022-06-20 | 16 | 0.553097345132743 |
| 3_20110604 | 1.001001001001 | 2022-03-21 | 3 | 1.001001001001 |
| 16_20110904 | 0.55651399632700804 | 2022-06-21 | 16 | 0.55928411633109598 |
| 3_20110605 | 1.001001001001 | 2022-03-22 | 3 | 1.0005002501250599 |
| 16_20110905 | 0.55617352614015603 | 2022-06-22 | 16 | 0.55370985603543699 |
| 3_20110606 | 1.001001001001 | 2022-03-23 | 3 | 1.0015022533800699 |
| 16_20110906 | 0.55589526933125799 | 2022-06-23 | 16 | 0.55589526933125799 |
| 3_20110607 | 1.00040016006403 | 2022-03-24 | 3 | 0.99970008997300797 |
| 16_20110907 | 0.55589526933125799 | 2022-06-24 | 16 | 0.55589526933125799 |
| 3_20110608 | 1.00030009002701 | 2022-03-25 | 3 | 1.0008006405124099 |
| 16_20110908 | 0.55865921787709505 | 2022-06-25 | 16 | 0.56025547649728302 |
| 3_20110609 | 1.000200040008 | 2022-03-26 | 3 | 0.999400359784129 |
| 16_20110909 | 0.55744467361614403 | 2022-06-26 | 16 | 0.55493895671476101 |
| 3_20110610 | 1.000200040008 | 2022-03-27 | 3 | 1.001001001001 |
| 16_20110910 | 0.55928411633109598 | 2022-06-27 | 16 | 0.55991041433370703 |
| 3_20110611 | 1.000200040008 | 2022-03-28 | 3 | 0.99990000999899997 |
| 16_20110911 | 0.56179775280898903 | 2022-06-28 | 16 | 0.56025547649728302 |
| 3_20110612 | 1.000200040008 | 2022-03-29 | 3 | 1.001001001001 |
| 16_20110912 | 0.56022408963585402 | 2022-06-29 | 16 | 0.56214514587666498 |
| 3_20110613 | 1.0008006405124099 | 2022-03-30 | 3 | 1.000200040008 |
| 16_20110913 | 0.55928411633109598 | 2022-06-30 | 16 | 0.55928411633109598 |
| 3_20110614 | 1.0008006405124099 | 2022-03-31 | 3 | 1.00110121133247 |
| 16_20110914 | 0.55928411633109598 | 2022-07-01 | 16 | 0.56116722783389505 |
| 3_20110615 | 1.0008006405124099 | 2022-04-01 | 3 | 0.99990000999899997 |
| 16_20110915 | 0.56053811659192798 | 2022-07-02 | 16 | 0.55865921787709505 |
| 3_20110616 | 1.0008006405124099 | 2022-04-02 | 3 | 1.0013016921998601 |
| 16_20110916 | 0.55915902482666102 | 2022-07-03 | 16 | 0.56025547649728302 |
| 3_20110617 | 1.000200040008 | 2022-04-03 | 3 | 0.99960015993602602 |
| 16_20110917 | 0.55679287305122505 | 2022-07-04 | 16 | 0.55466193355149995 |
| 3_20110618 | 1.000200040008 | 2022-04-04 | 3 | 1.000200040008 |
| 16_20110918 | 0.55778670236501604 | 2022-07-05 | 16 | 0.55900273911342202 |
| 3_20110619 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 16_20110919 | 0.55794230876527395 | 2022-07-06 | 16 | 0.555277916597257 |
| 3_20110620 | 1.0007004903432399 | 2022-04-06 | 3 | 1.0014019627478501 |
| 16_20110920 | 0.55741360089186198 | 2022-07-07 | 16 | 0.55928411633109598 |
| 3_20110621 | 1.0007004903432399 | 2022-04-07 | 3 | 0.99990000999899997 |
| 16_20110921 | 0.55741360089186198 | 2022-07-08 | 16 | 0.55589526933125799 |
| 3_20110622 | 1.0007004903432399 | 2022-04-08 | 3 | 1.00170289492137 |
| 16_20110922 | 0.55617352614015603 | 2022-07-09 | 16 | 0.55775559149980503 |
| 3_20110623 | 1.000200040008 | 2022-04-09 | 3 | 0.99960015993602602 |
| 16_20110923 | 0.55738253163145901 | 2022-07-10 | 16 | 0.55466193355149995 |
| 3_20110624 | 1.000200040008 | 2022-04-10 | 3 | 1.00090081072966 |
| 16_20110924 | 0.55617352614015603 | 2022-07-11 | 16 | 0.55775559149980503 |
| 3_20110625 | 1.000200040008 | 2022-04-11 | 3 | 0.99960015993602602 |
| 16_20110925 | 0.55654496883348203 | 2022-07-12 | 16 | 0.55466193355149995 |
| 3_20110626 | 1.000200040008 | 2022-04-12 | 3 | 1.000200040008 |
| 16_20110926 | 0.55524708495280395 | 2022-07-13 | 16 | 0.55741360089186198 |
| 3_20110627 | 1.0007004903432399 | 2022-04-13 | 3 | 0.99980003999200195 |
| 16_20110927 | 0.55432372505543204 | 2022-07-14 | 16 | 0.55248618784530401 |
| 3_20110628 | 1.0007004903432399 | 2022-04-14 | 3 | 1.00090081072966 |
| 16_20110928 | 0.55432372505543204 | 2022-07-15 | 16 | 0.55713410217839399 |
| 3_20110629 | 1.0007004903432399 | 2022-04-15 | 3 | 0.99980003999200195 |
| 16_20110929 | 0.55404731564075604 | 2022-07-16 | 16 | 0.55370985603543699 |
| 3_20110630 | 1.000200040008 | 2022-04-16 | 3 | 1.00030009002701 |
| 16_20110930 | 0.55432372505543204 | 2022-07-17 | 16 | 0.55493895671476101 |
| 3_20110701 | 1.000200040008 | 2022-04-17 | 3 | 0.99970008997300797 |
| 16_20111001 | 0.55187637969094905 | 2022-07-18 | 16 | 0.54884742041712398 |
| 3_20110702 | 1.000200040008 | 2022-04-18 | 3 | 1.001001001001 |
| 16_20111002 | 0.55196776508251899 | 2022-07-19 | 16 | 0.55432372505543204 |
| 3_20110703 | 1.000200040008 | 2022-04-19 | 3 | 0.99980003999200195 |
Generated 2024-11-14 16:58:20.048 UTC