[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 416  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201105161.00050025012505992022-02-2630.99960015993602602
16_201108170.552822157112056962022-05-30160.55555555555555602
39_201105170.145619757688723012022-02-27390.14563884479268299
3_201105171.00050025012505992022-02-2731.00090081072966
16_201108180.550842789467886012022-05-31160.54884742041712398
39_201105180.1456749118666782022-02-28390.14566642388929399
3_201105181.00050025012505992022-02-2830.99960015993602602
16_201108190.552486187845304012022-06-01160.55466193355149995
39_201105190.145949180495351992022-03-01390.14595770145811701
3_201105191.0002000400082022-03-0131.0007004903432399
16_201108200.554323725055432042022-06-02160.55187637969094905
39_201105200.1466426172774332022-03-02390.146623266179877
3_201105201.0002000400082022-03-0231.000100010001
16_201108210.554938956714761012022-06-03160.55617352614015603
39_201105210.1468860164512342022-03-03390.14690543697022199
3_201105211.0002000400082022-03-0331.000200040008
16_201108220.555493834018441992022-06-04160.55404731564075604
39_201105220.146081367321597992022-03-04390.146070698217937
3_201105221.0002000400082022-03-0430.99960015993602602
16_201108230.554661933551499952022-06-05160.55651399632700804
39_201105230.145482054788542012022-03-05390.14549475491408501
3_201105231.00050025012505992022-03-0531.0007004903432399
16_201108240.554661933551499952022-06-06160.55432372505543204
39_201105240.145482054788542012022-03-06390.14547782190604999
3_201105241.00050025012505992022-03-0630.99960015993602602
16_201108250.557134102178393992022-06-07160.55775559149980503
39_201105250.1456091559037232022-03-07390.14563036101766499
3_201105251.00050025012505992022-03-0731.0005002501250599
16_201108260.554661933551499952022-06-08160.553097345132743
39_201105260.146672729139470992022-03-08390.14665767166280499
3_201105261.0002000400082022-03-0830.99950024987506203
16_201108270.554815801154016962022-06-09160.55617352614015603
39_201105270.1461838700717762022-03-09390.146190281270101
3_201105271.0002000400082022-03-0931.0007004903432399
16_201108280.551876379690949052022-06-10160.55160240498648605
39_201105280.146045098726486992022-03-10390.14602377267019101
3_201105281.0002000400082022-03-1030.99980003999200195
16_201108290.554538900903898012022-06-11160.55775559149980503
39_201105290.145494754914085012022-03-11390.14551169186444099
3_201105291.0002000400082022-03-1131.0005002501250599
16_201108300.554323725055432042022-06-12160.55282215711205696
39_201105300.146423603484882012022-03-12390.14641288433382099
3_201105301.00050025012505992022-03-1231.00040016006403
16_201108310.554323725055432042022-06-13160.55741360089186198
39_201105310.146502974010371992022-03-13390.14650941322979999
3_201105311.00050025012505992022-03-1331.001001001001
16_201109010.555864369093940992022-06-14160.55589526933125799
39_201106010.146550208101295992022-03-14390.14653517576894301
3_201106011.00050025012505992022-03-1431.00040016006403
16_201109020.556513996327008042022-06-15160.55803571428571397
39_201106020.145180023228803992022-03-15390.145182130983319
3_201106021.0001000100012022-03-1531.0005002501250599
16_201109030.554661933551499952022-06-16160.553097345132743
39_201106030.144327218670169012022-03-16390.144320969836917
3_201106031.0001000100012022-03-1630.99990000999899997
16_201109040.556513996327008042022-06-17160.55928411633109598
39_201106040.1434020707259012022-03-17390.143414410279945
3_201106041.0010010010012022-03-1731.001001001001
16_201109050.556173526140156032022-06-18160.55370985603543699
39_201106050.1430533302815292022-03-18390.143043098885694
3_201106051.0010010010012022-03-1831.0005002501250599
16_201109060.555895269331257992022-06-19160.55589526933125799
39_201106060.143020594965675012022-03-19390.143036960750658
3_201106061.0010010010012022-03-1931.0015022533800699
16_201109070.555895269331257992022-06-20160.55589526933125799
39_201106070.143161873129947992022-03-20390.14314547875005401
3_201106071.000400160064032022-03-2030.99970008997300797
16_201109080.558659217877095052022-06-21160.56025547649728302
39_201106080.1433198612663742022-03-21390.14332396950065901
3_201106081.000300090027012022-03-2131.0008006405124099
16_201109090.557444673616144032022-06-22160.55493895671476101
39_201106090.143039006737136992022-03-22390.14302264048398899
3_201106091.0002000400082022-03-2230.999400359784129
16_201109100.559284116331095982022-06-23160.55991041433370703
39_201106100.1403686079645152022-03-23390.14037451921727201
3_201106101.0002000400082022-03-2331.001001001001
16_201109110.561797752808989032022-06-24160.56025547649728302
39_201106110.140783601526094012022-03-24390.140779637633213
3_201106111.0002000400082022-03-2430.99990000999899997
16_201109120.560224089635854022022-06-25160.56214514587666498
39_201106120.138625116098535012022-03-25390.13863664721132399
3_201106121.0002000400082022-03-2531.001001001001
16_201109130.559284116331095982022-06-26160.55928411633109598
39_201106130.1389023932882362022-03-26390.13888888888888901
3_201106131.00080064051240992022-03-2631.000200040008
16_201109140.559284116331095982022-06-27160.56116722783389505
39_201106140.138989270028354012022-03-27390.13899120185692199
3_201106141.00080064051240992022-03-2731.00110121133247
16_201109150.560538116591927982022-06-28160.55865921787709505
39_201106150.1389120408957052022-03-28390.138894676167063
3_201106151.00080064051240992022-03-2830.99990000999899997
16_201109160.559159024826661022022-06-29160.56025547649728302
39_201106160.1395751332942522022-03-29390.13959072000893399
3_201106161.00080064051240992022-03-2931.0013016921998601
16_201109170.556792873051225052022-06-30160.55466193355149995
39_201106170.138484974380280012022-03-30390.138477303569945
3_201106171.0002000400082022-03-3030.99960015993602602
16_201109180.557786702365016042022-07-01160.55900273911342202
39_201106180.136425648021827992022-03-31390.13644240084048501
3_201106181.0002000400082022-03-3131.000200040008
16_201109190.557942308765273952022-07-02160.555277916597257
39_201106190.1357128316482322022-04-01390.13570546485907001
3_201106191.0002000400082022-04-0130.99960015993602602
16_201109200.557413600891861982022-07-03160.55928411633109598
39_201106200.1368382161770142022-04-02390.136838216177014
3_201106201.00070049034323992022-04-0231.0014019627478501
16_201109210.557413600891861982022-07-04160.55589526933125799
39_201106210.1367951629230392022-04-03390.136787678165951
3_201106211.00070049034323992022-04-0330.99990000999899997
16_201109220.556173526140156032022-07-05160.55775559149980503
39_201106220.136731568584555012022-04-04390.136739047202319
3_201106221.00070049034323992022-04-0431.00170289492137
16_201109230.557382531631459012022-07-06160.55466193355149995
39_201106230.136943154896402992022-04-05390.13693752909922499
3_201106231.0002000400082022-04-0530.99960015993602602
16_201109240.556173526140156032022-07-07160.55775559149980503
39_201106240.1383087604768892022-04-06390.13832215229268999
3_201106241.0002000400082022-04-0631.00090081072966
16_201109250.556544968833482032022-07-08160.55466193355149995
39_201106250.1382150903235622022-04-07390.13820744938152199
3_201106251.0002000400082022-04-0730.99960015993602602
16_201109260.555247084952803952022-07-09160.55741360089186198
39_201106260.137396609051688992022-04-08390.137398496860444
3_201106261.0002000400082022-04-0831.000200040008
16_201109270.554323725055432042022-07-10160.55248618784530401
39_201106270.140103115893296992022-04-09390.14008937702254001
3_201106271.00070049034323992022-04-0930.99980003999200195
16_201109280.554323725055432042022-07-11160.55713410217839399
39_201106280.1401639918704882022-04-10390.140177745381143
3_201106281.00070049034323992022-04-1031.00090081072966
16_201109290.554047315640756042022-07-12160.55370985603543699
39_201106290.1400874145466772022-04-11390.14006779281172099
3_201106291.00070049034323992022-04-1130.99980003999200195
16_201109300.554323725055432042022-07-13160.55493895671476101
39_201106300.1388946761670632022-04-12390.138894676167063
3_201106301.0002000400082022-04-1231.00030009002701
16_201110010.551876379690949052022-07-14160.54884742041712398
61_201012290.1066780456582042021-10-11610.106564364876385
3_201107011.0002000400082022-04-1330.99970008997300797
16_201110020.551967765082518992022-07-15160.55432372505543204
61_201012300.1064407284803462021-10-12610.106474728223256
3_201107021.0002000400082022-04-1431.001001001001
16_201110030.550388023556606992022-07-16160.54945054945055005
61_201012310.1068947087119192021-10-13610.106894708711919
3_201107031.0002000400082022-04-1530.99980003999200195
16_201110040.550388023556606992022-07-17160.55248618784530401
61_201101010.106997646051786992021-10-14610.10710192890574
3_201107041.00050025012505992022-04-1631.0014019627478501
16_201110050.550388023556606992022-07-18160.54794520547945202
61_201101020.107123727905731012021-10-15610.10710192890574
3_201107051.00050025012505992022-04-1731.000200040008
16_201110060.548726953467953972022-07-19160.55099454515400303
61_201101030.107123727905731012021-10-16610.10721561059290199
3_201107061.00050025012505992022-04-1831.0015022533800699
16_201110070.550388023556606992022-07-20160.54794520547945202
61_201101040.107123727905731012021-10-17610.107021693297231
3_201107071.0002000400082022-04-1930.99960015993602602
16_201110080.548546352166757962022-07-21160.54884742041712398
61_201101050.107238605898122992021-10-18610.10726161106939799
3_201107081.0002000400082022-04-2031.00090081072966
16_201110090.549329817622500992022-07-22160.54644808743169404
61_201101060.1070675274895882021-10-19610.107067527489588
3_201107091.0002000400082022-04-2130.999400359784129
16_201110100.548486178148311022022-07-23160.55066079295154202
61_201101070.107446008380788992021-10-20610.107539601458237
3_201107101.0002000400082022-04-2231.00110121133247
16_201110110.547945205479452022022-07-24160.54525627044711
61_201101080.107411385606873992021-10-21610.107401003125369
3_201107111.00080064051240992022-04-2330.99980003999200195
16_201110120.547945205479452022022-07-25160.54945054945055005
61_201101090.1068387482772252021-10-22610.10692899914456799
3_201107121.00080064051240992022-04-2431.001001001001
16_201110130.545851528384279972022-07-26160.54466230936819204
61_201101100.1068387482772252021-10-23610.106838748277225
3_201107131.00080064051240992022-04-2531.0007004903432399
16_201110140.547045951859955972022-07-27160.54734537493158197
61_201101110.1068387482772252021-10-24610.106860440265014
3_201107141.0001000100012022-04-2631.00030009002701
16_201110150.548245614035087982022-07-28160.54674685620557695
61_201101120.106953015540273012021-10-25610.106940434178163
3_201107151.0001000100012022-04-2730.99930048965724005
16_201110160.548606539389949972022-07-29160.55066079295154202
61_201101130.106953015540273012021-10-26610.10703200256876801
3_201107161.0001000100012022-04-2831.00030009002701
16_201110170.548245614035087982022-07-30160.54644808743169404
61_201101140.106953015540273012021-10-27610.10695301554027301
3_201107171.0002000400082022-04-2930.99970008997300797
16_201110180.548245614035087982022-07-31160.54884742041712398
61_201101150.106953015540273012021-10-28610.10697475395806599
3_201107181.00050025012505992022-04-3031.00110121133247
16_201110190.548245614035087982022-08-01160.54674685620557695
61_201101160.106953015540273012021-10-29610.106860440265014
3_201107191.00050025012505992022-05-0130.99980003999200195
16_201110200.547345374931581972022-08-02160.54884742041712398
61_201101170.106953015540273012021-10-30610.10700909577314099
3_201107201.00050025012505992022-05-0231.0008006405124099
16_201110210.548546352166757962022-08-03160.547645125958379
61_201101180.106953015540273012021-10-31610.10692899914456799
3_201107211.0002000400082022-05-0330.999400359784129
16_201110220.549058364904189022022-08-04160.551267916207277
61_201101190.106953015540273012021-11-01610.107021693297231
3_201107221.0002000400082022-05-0431.00110121133247
16_201110230.549450549450550052022-08-05160.54824561403508798
61_201101200.1056535198470142021-11-02610.10554201099747799
3_201107231.0002000400082022-05-0531.000200040008
16_201110240.549752611324904052022-08-06160.55099454515400303
61_201101210.105687018463522012021-11-03610.1056970721911
3_201107241.0002000400082022-05-0631.0012014417300801
16_201110250.550055005500549982022-08-07160.547645125958379
61_201101220.1059883412824592021-11-04610.105909764880322
3_201107251.0002000400082022-05-0731
16_201110260.550055005500549982022-08-08160.55221160748798903
61_201101230.1062428286090692021-11-05610.10629364682872899
3_201107261.0002000400082022-05-0831.000200040008
16_201110270.548636637954682982022-08-09160.54854635216675796
61_201101240.106496272630457992021-11-06610.106450926123057
3_201107271.0002000400082022-05-0930.999400359784129
16_201110280.546477949614732952022-08-10160.54824561403508798
61_201101250.106496272630457992021-11-07610.10660980810234499
3_201107281.0002000400082022-05-1031.00090081072966
16_201110290.545851528384279972022-08-11160.54466230936819204
61_201101260.1061920589578312021-11-08610.10610079575596799
3_201107291.0002000400082022-05-1130.99960015993602602
16_201110300.543773790103316952022-08-12160.546149645002731
61_201101270.1062258999989382021-11-09610.106315118009781
3_201107301.0002000400082022-05-1231.0007004903432399
16_201110310.542299349240781052022-08-13160.54054054054054101
61_201101280.1065882177384112021-11-10610.106508749693787
3_201107311.0002000400082022-05-1330.99960015993602602
16_201111010.542299349240781052022-08-14160.543183052688756
61_201101290.1067805659369992021-11-11610.106884425870306
3_201108011.000900810729662022-05-1431.0013016921998601
16_201111020.542299349240781052022-08-15160.53995680345572405
61_201101300.1070675274895882021-11-12610.10703200256876801
3_201108021.000900810729662022-05-1531.000200040008
16_201111030.5384159801862922022-08-16160.53937432578209299
61_201101310.1070675274895882021-11-13610.10709045931098
3_201108031.000900810729662022-05-1631.00110121133247
16_201111040.539956803455724052022-08-17160.53879310344827602
61_201102010.1070675274895882021-11-14610.10697475395806599

Generated 2024-11-10 06:12:14.446 UTC