[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 416 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110623 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
16_20110923 | 0.55738253163145901 | 2022-07-08 | 16 | 0.55466193355149995 |
3_20110624 | 1.000200040008 | 2022-04-08 | 3 | 1.00090081072966 |
16_20110924 | 0.55617352614015603 | 2022-07-09 | 16 | 0.55775559149980503 |
3_20110625 | 1.000200040008 | 2022-04-09 | 3 | 0.99960015993602602 |
16_20110925 | 0.55654496883348203 | 2022-07-10 | 16 | 0.55466193355149995 |
3_20110626 | 1.000200040008 | 2022-04-10 | 3 | 1.000200040008 |
16_20110926 | 0.55524708495280395 | 2022-07-11 | 16 | 0.55741360089186198 |
3_20110627 | 1.0007004903432399 | 2022-04-11 | 3 | 0.99980003999200195 |
16_20110927 | 0.55432372505543204 | 2022-07-12 | 16 | 0.55248618784530401 |
3_20110628 | 1.0007004903432399 | 2022-04-12 | 3 | 1.00090081072966 |
16_20110928 | 0.55432372505543204 | 2022-07-13 | 16 | 0.55713410217839399 |
3_20110629 | 1.0007004903432399 | 2022-04-13 | 3 | 0.99980003999200195 |
16_20110929 | 0.55404731564075604 | 2022-07-14 | 16 | 0.55370985603543699 |
3_20110630 | 1.000200040008 | 2022-04-14 | 3 | 1.00030009002701 |
16_20110930 | 0.55432372505543204 | 2022-07-15 | 16 | 0.55493895671476101 |
3_20110701 | 1.000200040008 | 2022-04-15 | 3 | 0.99970008997300797 |
16_20111001 | 0.55187637969094905 | 2022-07-16 | 16 | 0.54884742041712398 |
3_20110702 | 1.000200040008 | 2022-04-16 | 3 | 1.001001001001 |
16_20111002 | 0.55196776508251899 | 2022-07-17 | 16 | 0.55432372505543204 |
3_20110703 | 1.000200040008 | 2022-04-17 | 3 | 0.99980003999200195 |
16_20111003 | 0.55038802355660699 | 2022-07-18 | 16 | 0.54945054945055005 |
3_20110704 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0014019627478501 |
16_20111004 | 0.55038802355660699 | 2022-07-19 | 16 | 0.55248618784530401 |
3_20110705 | 1.0005002501250599 | 2022-04-19 | 3 | 1.000200040008 |
16_20111005 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
39_20110303 | 0.154163968797213 | 2021-12-16 | 39 | 0.15413783004762899 |
3_20110706 | 1.0005002501250599 | 2022-04-20 | 3 | 1.0015022533800699 |
16_20111006 | 0.54872695346795397 | 2022-07-21 | 16 | 0.55099454515400303 |
39_20110304 | 0.15443538423523601 | 2021-12-17 | 39 | 0.15444253965312199 |
3_20110707 | 1.000200040008 | 2022-04-21 | 3 | 0.99960015993602602 |
16_20111007 | 0.55038802355660699 | 2022-07-22 | 16 | 0.54794520547945202 |
39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
3_20110708 | 1.000200040008 | 2022-04-22 | 3 | 1.00090081072966 |
16_20111008 | 0.54854635216675796 | 2022-07-23 | 16 | 0.54884742041712398 |
39_20110306 | 0.155072418819589 | 2021-12-19 | 39 | 0.155084443479475 |
16_20111009 | 0.54932981762250099 | 2022-07-24 | 16 | 0.54644808743169404 |
39_20110307 | 0.153808293343177 | 2021-12-20 | 39 | 0.15380119657330901 |
16_20111010 | 0.54848617814831102 | 2022-07-25 | 16 | 0.55066079295154202 |
39_20110308 | 0.153808293343177 | 2021-12-21 | 39 | 0.15381775672183601 |
16_20111011 | 0.54794520547945202 | 2022-07-26 | 16 | 0.54525627044711 |
39_20110309 | 0.153808293343177 | 2021-12-22 | 39 | 0.153808293343177 |
16_20111012 | 0.54794520547945202 | 2022-07-27 | 16 | 0.54945054945055005 |
39_20110310 | 0.15341423377260899 | 2021-12-23 | 39 | 0.153423648721214 |
16_20111013 | 0.54585152838427997 | 2022-07-28 | 16 | 0.54466230936819204 |
39_20110311 | 0.152620493879918 | 2021-12-24 | 39 | 0.15261350629530701 |
16_20111014 | 0.54704595185995597 | 2022-07-29 | 16 | 0.54734537493158197 |
39_20110312 | 0.152692736406529 | 2021-12-25 | 39 | 0.152709058701362 |
16_20111015 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54674685620557695 |
39_20110313 | 0.150606945992349 | 2021-12-26 | 39 | 0.15058199942778799 |
16_20111016 | 0.54860653938994997 | 2022-07-31 | 16 | 0.55066079295154202 |
39_20110314 | 0.148840532253743 | 2021-12-27 | 39 | 0.14884717860173 |
16_20111017 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54644808743169404 |
39_20110315 | 0.14894250819183799 | 2021-12-28 | 39 | 0.148924763209626 |
16_20111018 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54884742041712398 |
39_20110316 | 0.14894694509815601 | 2021-12-29 | 39 | 0.14897135280885501 |
16_20111019 | 0.54824561403508798 | 2022-08-03 | 16 | 0.54674685620557695 |
39_20110317 | 0.14789180235739499 | 2021-12-30 | 39 | 0.14787430683918701 |
16_20111020 | 0.54734537493158197 | 2022-08-04 | 16 | 0.54884742041712398 |
39_20110318 | 0.148148148148148 | 2021-12-31 | 39 | 0.14816570852841801 |
16_20111021 | 0.54854635216675796 | 2022-08-05 | 16 | 0.547645125958379 |
39_20110319 | 0.148787382829936 | 2022-01-01 | 39 | 0.148778528282798 |
16_20111022 | 0.54905836490418902 | 2022-08-06 | 16 | 0.551267916207277 |
39_20110320 | 0.15095478904068199 | 2022-01-02 | 39 | 0.15096846268814401 |
16_20111023 | 0.54945054945055005 | 2022-08-07 | 16 | 0.54824561403508798 |
39_20110321 | 0.14976337386928701 | 2022-01-03 | 39 | 0.14975664545114201 |
16_20111024 | 0.54975261132490405 | 2022-08-08 | 16 | 0.55099454515400303 |
39_20110322 | 0.14997900293958799 | 2022-01-04 | 39 | 0.14998125234345699 |
16_20111025 | 0.55005500550054998 | 2022-08-09 | 16 | 0.547645125958379 |
39_20110323 | 0.14998800095992301 | 2022-01-05 | 39 | 0.14998575135362099 |
16_20111026 | 0.55005500550054998 | 2022-08-10 | 16 | 0.55221160748798903 |
39_20110324 | 0.14940536664077 | 2022-01-06 | 39 | 0.14940536664077 |
16_20111027 | 0.54863663795468298 | 2022-08-11 | 16 | 0.54854635216675796 |
39_20110325 | 0.150346548794972 | 2022-01-07 | 39 | 0.150342028113959 |
16_20111028 | 0.54647794961473295 | 2022-08-12 | 16 | 0.54824561403508798 |
39_20110326 | 0.15138211874413399 | 2022-01-08 | 39 | 0.15140503875969 |
16_20111029 | 0.54585152838427997 | 2022-08-13 | 16 | 0.54466230936819204 |
39_20110327 | 0.150080292956732 | 2022-01-09 | 39 | 0.15006677971697399 |
16_20111030 | 0.54377379010331695 | 2022-08-14 | 16 | 0.546149645002731 |
39_20110328 | 0.150606945992349 | 2022-01-10 | 39 | 0.150616019519836 |
16_20111031 | 0.54229934924078105 | 2022-08-15 | 16 | 0.54054054054054101 |
39_20110329 | 0.150606945992349 | 2022-01-11 | 39 | 0.15058880221666701 |
16_20111101 | 0.54229934924078105 | 2022-08-16 | 16 | 0.543183052688756 |
39_20110330 | 0.15033976787539799 | 2022-01-12 | 39 | 0.15035559097265 |
16_20111102 | 0.54229934924078105 | 2022-08-17 | 16 | 0.53995680345572405 |
39_20110331 | 0.14933174046143499 | 2022-01-13 | 39 | 0.14932059130954201 |
16_20111103 | 0.538415980186292 | 2022-08-18 | 16 | 0.53937432578209299 |
39_20110401 | 0.14959310674964099 | 2022-01-14 | 39 | 0.14960205852432501 |
16_20111104 | 0.53995680345572405 | 2022-08-19 | 16 | 0.53879310344827602 |
39_20110402 | 0.15031490973589701 | 2022-01-15 | 39 | 0.15031265031265001 |
16_20111105 | 0.53879310344827602 | 2022-08-20 | 16 | 0.54083288263926399 |
39_20110403 | 0.150579731968077 | 2022-01-16 | 39 | 0.15059106994955199 |
16_20111106 | 0.53879310344827602 | 2022-08-21 | 16 | 0.53676865271068197 |
39_20110404 | 0.15017720910674601 | 2022-01-17 | 39 | 0.150156913975104 |
16_20111107 | 0.54200542005420005 | 2022-08-22 | 16 | 0.54436581382689198 |
39_20110405 | 0.15025392914024699 | 2022-01-18 | 39 | 0.15026973417284001 |
16_20111108 | 0.54229934924078105 | 2022-08-23 | 16 | 0.541711809317443 |
39_20110406 | 0.15011408670589599 | 2022-01-19 | 39 | 0.150109579993395 |
3_20110709 | 1.000200040008 | 2022-04-23 | 3 | 0.999400359784129 |
16_20111109 | 0.54229934924078105 | 2022-08-24 | 16 | 0.543183052688756 |
39_20110407 | 0.150500413876138 | 2022-01-20 | 39 | 0.15051173991571301 |
3_20110710 | 1.000200040008 | 2022-04-24 | 3 | 1.00110121133247 |
16_20111110 | 0.541418516513265 | 2022-08-25 | 16 | 0.53908355795148299 |
39_20110408 | 0.15291455134870599 | 2022-01-21 | 39 | 0.15290519877675801 |
3_20110711 | 1.0008006405124099 | 2022-04-25 | 3 | 0.99980003999200195 |
16_20111111 | 0.54024851431658605 | 2022-08-26 | 16 | 0.54054054054054101 |
39_20110409 | 0.15289117206372499 | 2022-01-22 | 39 | 0.15291455134870599 |
3_20110712 | 1.0008006405124099 | 2022-04-26 | 3 | 1.001001001001 |
16_20111112 | 0.54083288263926399 | 2022-08-27 | 16 | 0.53966540744738301 |
39_20110410 | 0.15135233309621501 | 2022-01-23 | 39 | 0.15134546114962 |
3_20110713 | 1.0008006405124099 | 2022-04-27 | 3 | 1.0007004903432399 |
16_20111113 | 0.54229934924078105 | 2022-08-28 | 16 | 0.54347826086956497 |
39_20110411 | 0.14854647276400401 | 2022-01-24 | 39 | 0.14855750661080899 |
3_20110714 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
16_20111114 | 0.54229934924078105 | 2022-08-29 | 16 | 0.541711809317443 |
39_20110412 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14854426619132499 |
3_20110715 | 1.000100010001 | 2022-04-29 | 3 | 0.99930048965724005 |
16_20111115 | 0.54229934924078105 | 2022-08-30 | 16 | 0.54377379010331695 |
39_20110413 | 0.14854426619132499 | 2022-01-26 | 39 | 0.14855088610603601 |
3_20110716 | 1.000100010001 | 2022-04-30 | 3 | 1.00030009002701 |
16_20111116 | 0.54229934924078105 | 2022-08-31 | 16 | 0.54024851431658605 |
39_20110414 | 0.148150342968044 | 2022-01-27 | 39 | 0.14814156407863399 |
3_20110717 | 1.000200040008 | 2022-05-01 | 3 | 0.99970008997300797 |
16_20111117 | 0.53966540744738301 | 2022-09-01 | 16 | 0.54054054054054101 |
39_20110415 | 0.14708045300779499 | 2022-01-28 | 39 | 0.14709559742876899 |
3_20110718 | 1.0005002501250599 | 2022-05-02 | 3 | 1.00110121133247 |
16_20111118 | 0.53966540744738301 | 2022-09-02 | 16 | 0.53908355795148299 |
39_20110416 | 0.148290946837696 | 2022-01-29 | 39 | 0.148277753888584 |
3_20110719 | 1.0005002501250599 | 2022-05-03 | 3 | 0.99980003999200195 |
16_20111119 | 0.53989849908217302 | 2022-09-03 | 16 | 0.54259359739555102 |
39_20110417 | 0.147019906495339 | 2022-01-30 | 39 | 0.14703720041170401 |
3_20110720 | 1.0005002501250599 | 2022-05-04 | 3 | 1.0008006405124099 |
16_20111120 | 0.53989849908217302 | 2022-09-04 | 16 | 0.538213132400431 |
39_20110418 | 0.14623945247949 | 2022-01-31 | 39 | 0.146235175409093 |
3_20110721 | 1.000200040008 | 2022-05-05 | 3 | 0.999400359784129 |
16_20111121 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53879310344827602 |
39_20110419 | 0.14641288433382099 | 2022-02-01 | 39 | 0.146415028038478 |
3_20110722 | 1.000200040008 | 2022-05-06 | 3 | 1.00110121133247 |
16_20111122 | 0.53879310344827602 | 2022-09-06 | 16 | 0.53792361484669204 |
39_20110420 | 0.14606429750376099 | 2022-02-02 | 39 | 0.14606003067260601 |
3_20110723 | 1.000200040008 | 2022-05-07 | 3 | 1.000200040008 |
16_20111123 | 0.53879310344827602 | 2022-09-07 | 16 | 0.53966540744738301 |
39_20110421 | 0.14616036715484201 | 2022-02-03 | 39 | 0.14617959625195501 |
3_20110724 | 1.000200040008 | 2022-05-08 | 3 | 1.0012014417300801 |
16_20111124 | 0.53937432578209299 | 2022-09-08 | 16 | 0.53705692803437199 |
39_20110422 | 0.14620951823963699 | 2022-02-04 | 39 | 0.146192418461179 |
3_20110725 | 1.000200040008 | 2022-05-09 | 3 | 1 |
16_20111125 | 0.53763440860215095 | 2022-09-09 | 16 | 0.53966540744738301 |
39_20110423 | 0.146481514032929 | 2022-02-05 | 39 | 0.14649224323572099 |
3_20110726 | 1.000200040008 | 2022-05-10 | 3 | 1.000200040008 |
16_20111126 | 0.53705692803437199 | 2022-09-10 | 16 | 0.53561863952865596 |
39_20110424 | 0.14729275908796299 | 2022-02-06 | 39 | 0.14728408153646799 |
3_20110727 | 1.000200040008 | 2022-05-11 | 3 | 0.999400359784129 |
16_20111127 | 0.53705692803437199 | 2022-09-11 | 16 | 0.53850296176628998 |
39_20110425 | 0.14691406996048001 | 2022-02-07 | 39 | 0.146929180135175 |
3_20110728 | 1.000200040008 | 2022-05-12 | 3 | 1.00090081072966 |
16_20111128 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53390282968499703 |
39_20110426 | 0.14691406996048001 | 2022-02-08 | 39 | 0.14689680499449101 |
3_20110729 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
16_20111129 | 0.53475935828876997 | 2022-09-13 | 16 | 0.53561863952865596 |
39_20110427 | 0.14670715784223101 | 2022-02-09 | 39 | 0.14671792012676399 |
3_20110730 | 1.000200040008 | 2022-05-14 | 3 | 1.0007004903432399 |
16_20111130 | 0.53475935828876997 | 2022-09-14 | 16 | 0.53447354355959398 |
39_20110428 | 0.146970209138608 | 2022-02-10 | 39 | 0.14696156954956299 |
3_20110731 | 1.000200040008 | 2022-05-15 | 3 | 0.99960015993602602 |
16_20111201 | 0.53590568060021404 | 2022-09-15 | 16 | 0.53590568060021404 |
39_20110429 | 0.147490449993363 | 2022-02-11 | 39 | 0.147501327511948 |
3_20110801 | 1.00090081072966 | 2022-05-16 | 3 | 1.0013016921998601 |
16_20111202 | 0.53435930319546898 | 2022-09-16 | 16 | 0.53307745615437896 |
39_20110430 | 0.147557916482219 | 2022-02-12 | 39 | 0.14754049986721399 |
3_20110802 | 1.00090081072966 | 2022-05-17 | 3 | 1.000200040008 |
16_20111203 | 0.53333333333333299 | 2022-09-17 | 16 | 0.53447354355959398 |
39_20110501 | 0.14807575555654301 | 2022-02-13 | 39 | 0.14808014097229399 |
3_20110803 | 1.00090081072966 | 2022-05-18 | 3 | 1.00110121133247 |
16_20111204 | 0.53250971830235905 | 2022-09-18 | 16 | 0.53025080863248297 |
39_20110502 | 0.148121815380969 | 2022-02-14 | 39 | 0.1480998785581 |
3_20110804 | 1.00090081072966 | 2022-05-19 | 3 | 1.00030009002701 |
16_20111205 | 0.52994170641229499 | 2022-09-19 | 16 | 0.53137786279823596 |
39_20110503 | 0.148121815380969 | 2022-02-15 | 39 | 0.148121815380969 |
3_20110805 | 1.000200040008 | 2022-05-20 | 3 | 1.0005002501250599 |
16_20111206 | 0.52994170641229499 | 2022-09-20 | 16 | 0.52994170641229499 |
39_20110504 | 0.148240386610928 | 2022-02-16 | 39 | 0.14822500555843801 |
3_20110806 | 1.000200040008 | 2022-05-21 | 3 | 0.999400359784129 |
16_20111207 | 0.52994170641229499 | 2022-09-21 | 16 | 0.53081373745952598 |
39_20110505 | 0.148348143422985 | 2022-02-17 | 39 | 0.14835914782505499 |
3_20110807 | 1.000200040008 | 2022-05-22 | 3 | 1.00030009002701 |
16_20111208 | 0.52770448548812698 | 2022-09-22 | 16 | 0.52689815058749101 |
3_20110808 | 1.0005002501250599 | 2022-05-23 | 3 | 1.000200040008 |
16_20111209 | 0.52356020942408399 | 2022-09-23 | 16 | 0.52523767004569599 |
3_20110809 | 1.0005002501250599 | 2022-05-24 | 3 | 1.0012014417300801 |
16_20111210 | 0.51816156277527303 | 2022-09-24 | 16 | 0.51816156277527303 |
3_20110810 | 1.0005002501250599 | 2022-05-25 | 3 | 0.99960015993602602 |
16_20111211 | 0.516262261228704 | 2022-09-25 | 16 | 0.51869910265055197 |
3_20110811 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
16_20111212 | 0.52211141857672405 | 2022-09-26 | 16 | 0.52086046148236897 |
3_20110812 | 1.000200040008 | 2022-05-27 | 3 | 0.99960015993602602 |
16_20111213 | 0.52164840897235298 | 2022-09-27 | 16 | 0.52164840897235298 |
3_20110813 | 1.000200040008 | 2022-05-28 | 3 | 1.0007004903432399 |
16_20111214 | 0.52164840897235298 | 2022-09-28 | 16 | 0.52031843488214802 |
3_20110814 | 1.000200040008 | 2022-05-29 | 3 | 0.99990000999899997 |
16_20111215 | 0.52194790959862203 | 2022-09-29 | 16 | 0.52413648514073097 |
3_20110815 | 1.0005002501250599 | 2022-05-30 | 3 | 1.0008006405124099 |
16_20111216 | 0.52603892688058895 | 2022-09-30 | 16 | 0.52438384897745105 |
3_20110816 | 1.0005002501250599 | 2022-05-31 | 3 | 0.99990000999899997 |
16_20111217 | 0.52031843488214802 | 2022-10-01 | 16 | 0.52056220718375801 |
3_20110817 | 1.00040016006403 | 2022-06-01 | 3 | 1.00090081072966 |
16_20111218 | 0.52086046148236897 | 2022-10-02 | 16 | 0.52056220718375801 |
3_20110818 | 1.00040016006403 | 2022-06-02 | 3 | 0.99970008997300797 |
16_20111219 | 0.51466803911477099 | 2022-10-03 | 16 | 0.516262261228704 |
3_20110819 | 1.000200040008 | 2022-06-03 | 3 | 1.000200040008 |
16_20111220 | 0.51440329218106995 | 2022-10-04 | 16 | 0.51177072671443202 |
3_20110820 | 1.000200040008 | 2022-06-04 | 3 | 0.999400359784129 |
16_20111221 | 0.51440329218106995 | 2022-10-05 | 16 | 0.51466803911477099 |
3_20110821 | 1.000200040008 | 2022-06-05 | 3 | 1.001001001001 |
16_20111222 | 0.51549048920047402 | 2022-10-06 | 16 | 0.51440329218106995 |
3_20110822 | 1.0005002501250599 | 2022-06-06 | 3 | 1.00040016006403 |
16_20111223 | 0.51158745587558196 | 2022-10-07 | 16 | 0.51255766273705805 |
3_20110823 | 1.0005002501250599 | 2022-06-07 | 3 | 1.0005002501250599 |
16_20111224 | 0.50787201625190503 | 2022-10-08 | 16 | 0.50709939148073002 |
3_20110824 | 1.0005002501250599 | 2022-06-08 | 3 | 1.000200040008 |
16_20111225 | 0.50761421319796995 | 2022-10-09 | 16 | 0.50890585241730302 |
3_20110825 | 1.000200040008 | 2022-06-09 | 3 | 1.001001001001 |
16_20111226 | 0.51203277009728598 | 2022-10-10 | 16 | 0.51020408163265296 |
3_20110826 | 1.000200040008 | 2022-06-10 | 3 | 0.99960015993602602 |
16_20111227 | 0.51203277009728598 | 2022-10-11 | 16 | 0.51466803911477099 |
3_20110827 | 1.000200040008 | 2022-06-11 | 3 | 1.00110121133247 |
16_20111228 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51203277009728598 |
3_20110828 | 1.000200040008 | 2022-06-12 | 3 | 1.000100010001 |
16_20111229 | 0.51255766273705805 | 2022-10-13 | 16 | 0.51334702258726905 |
3_20110829 | 1.0007004903432399 | 2022-06-13 | 3 | 1.0013016921998601 |
16_20111230 | 0.51203277009728598 | 2022-10-14 | 16 | 0.51150895140664998 |
3_20110830 | 1.0007004903432399 | 2022-06-14 | 3 | 1.00040016006403 |
16_20111231 | 0.51413881748071999 | 2022-10-15 | 16 | 0.51466803911477099 |
3_20110831 | 1.0007004903432399 | 2022-06-15 | 3 | 1.0012014417300801 |
16_20120101 | 0.51229508196721296 | 2022-10-16 | 16 | 0.50994390617032104 |
3_20110901 | 1.000200040008 | 2022-06-16 | 3 | 1 |
16_20120102 | 0.50838840874428104 | 2022-10-17 | 16 | 0.50838840874428104 |
3_20110902 | 1.000200040008 | 2022-06-17 | 3 | 1.0012014417300801 |
16_20120103 | 0.50787201625190503 | 2022-10-18 | 16 | 0.50556117290192104 |
3_20110903 | 1.000200040008 | 2022-06-18 | 3 | 1 |
Generated 2024-11-13 01:13:00.026 UTC