[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 416  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201106231.0002000400082022-04-0730.99960015993602602
16_201109230.557382531631459012022-07-08160.55466193355149995
3_201106241.0002000400082022-04-0831.00090081072966
16_201109240.556173526140156032022-07-09160.55775559149980503
3_201106251.0002000400082022-04-0930.99960015993602602
16_201109250.556544968833482032022-07-10160.55466193355149995
3_201106261.0002000400082022-04-1031.000200040008
16_201109260.555247084952803952022-07-11160.55741360089186198
3_201106271.00070049034323992022-04-1130.99980003999200195
16_201109270.554323725055432042022-07-12160.55248618784530401
3_201106281.00070049034323992022-04-1231.00090081072966
16_201109280.554323725055432042022-07-13160.55713410217839399
3_201106291.00070049034323992022-04-1330.99980003999200195
16_201109290.554047315640756042022-07-14160.55370985603543699
3_201106301.0002000400082022-04-1431.00030009002701
16_201109300.554323725055432042022-07-15160.55493895671476101
3_201107011.0002000400082022-04-1530.99970008997300797
16_201110010.551876379690949052022-07-16160.54884742041712398
3_201107021.0002000400082022-04-1631.001001001001
16_201110020.551967765082518992022-07-17160.55432372505543204
3_201107031.0002000400082022-04-1730.99980003999200195
16_201110030.550388023556606992022-07-18160.54945054945055005
3_201107041.00050025012505992022-04-1831.0014019627478501
16_201110040.550388023556606992022-07-19160.55248618784530401
3_201107051.00050025012505992022-04-1931.000200040008
16_201110050.550388023556606992022-07-20160.54794520547945202
39_201103030.1541639687972132021-12-16390.15413783004762899
3_201107061.00050025012505992022-04-2031.0015022533800699
16_201110060.548726953467953972022-07-21160.55099454515400303
39_201103040.154435384235236012021-12-17390.15444253965312199
3_201107071.0002000400082022-04-2130.99960015993602602
16_201110070.550388023556606992022-07-22160.54794520547945202
39_201103050.1543114622554162021-12-18390.154311462255416
3_201107081.0002000400082022-04-2231.00090081072966
16_201110080.548546352166757962022-07-23160.54884742041712398
39_201103060.1550724188195892021-12-19390.155084443479475
16_201110090.549329817622500992022-07-24160.54644808743169404
39_201103070.1538082933431772021-12-20390.15380119657330901
16_201110100.548486178148311022022-07-25160.55066079295154202
39_201103080.1538082933431772021-12-21390.15381775672183601
16_201110110.547945205479452022022-07-26160.54525627044711
39_201103090.1538082933431772021-12-22390.153808293343177
16_201110120.547945205479452022022-07-27160.54945054945055005
39_201103100.153414233772608992021-12-23390.153423648721214
16_201110130.545851528384279972022-07-28160.54466230936819204
39_201103110.1526204938799182021-12-24390.15261350629530701
16_201110140.547045951859955972022-07-29160.54734537493158197
39_201103120.1526927364065292021-12-25390.152709058701362
16_201110150.548245614035087982022-07-30160.54674685620557695
39_201103130.1506069459923492021-12-26390.15058199942778799
16_201110160.548606539389949972022-07-31160.55066079295154202
39_201103140.1488405322537432021-12-27390.14884717860173
16_201110170.548245614035087982022-08-01160.54644808743169404
39_201103150.148942508191837992021-12-28390.148924763209626
16_201110180.548245614035087982022-08-02160.54884742041712398
39_201103160.148946945098156012021-12-29390.14897135280885501
16_201110190.548245614035087982022-08-03160.54674685620557695
39_201103170.147891802357394992021-12-30390.14787430683918701
16_201110200.547345374931581972022-08-04160.54884742041712398
39_201103180.1481481481481482021-12-31390.14816570852841801
16_201110210.548546352166757962022-08-05160.547645125958379
39_201103190.1487873828299362022-01-01390.148778528282798
16_201110220.549058364904189022022-08-06160.551267916207277
39_201103200.150954789040681992022-01-02390.15096846268814401
16_201110230.549450549450550052022-08-07160.54824561403508798
39_201103210.149763373869287012022-01-03390.14975664545114201
16_201110240.549752611324904052022-08-08160.55099454515400303
39_201103220.149979002939587992022-01-04390.14998125234345699
16_201110250.550055005500549982022-08-09160.547645125958379
39_201103230.149988000959923012022-01-05390.14998575135362099
16_201110260.550055005500549982022-08-10160.55221160748798903
39_201103240.149405366640772022-01-06390.14940536664077
16_201110270.548636637954682982022-08-11160.54854635216675796
39_201103250.1503465487949722022-01-07390.150342028113959
16_201110280.546477949614732952022-08-12160.54824561403508798
39_201103260.151382118744133992022-01-08390.15140503875969
16_201110290.545851528384279972022-08-13160.54466230936819204
39_201103270.1500802929567322022-01-09390.15006677971697399
16_201110300.543773790103316952022-08-14160.546149645002731
39_201103280.1506069459923492022-01-10390.150616019519836
16_201110310.542299349240781052022-08-15160.54054054054054101
39_201103290.1506069459923492022-01-11390.15058880221666701
16_201111010.542299349240781052022-08-16160.543183052688756
39_201103300.150339767875397992022-01-12390.15035559097265
16_201111020.542299349240781052022-08-17160.53995680345572405
39_201103310.149331740461434992022-01-13390.14932059130954201
16_201111030.5384159801862922022-08-18160.53937432578209299
39_201104010.149593106749640992022-01-14390.14960205852432501
16_201111040.539956803455724052022-08-19160.53879310344827602
39_201104020.150314909735897012022-01-15390.15031265031265001
16_201111050.538793103448276022022-08-20160.54083288263926399
39_201104030.1505797319680772022-01-16390.15059106994955199
16_201111060.538793103448276022022-08-21160.53676865271068197
39_201104040.150177209106746012022-01-17390.150156913975104
16_201111070.542005420054200052022-08-22160.54436581382689198
39_201104050.150253929140246992022-01-18390.15026973417284001
16_201111080.542299349240781052022-08-23160.541711809317443
39_201104060.150114086705895992022-01-19390.150109579993395
3_201107091.0002000400082022-04-2330.999400359784129
16_201111090.542299349240781052022-08-24160.543183052688756
39_201104070.1505004138761382022-01-20390.15051173991571301
3_201107101.0002000400082022-04-2431.00110121133247
16_201111100.5414185165132652022-08-25160.53908355795148299
39_201104080.152914551348705992022-01-21390.15290519877675801
3_201107111.00080064051240992022-04-2530.99980003999200195
16_201111110.540248514316586052022-08-26160.54054054054054101
39_201104090.152891172063724992022-01-22390.15291455134870599
3_201107121.00080064051240992022-04-2631.001001001001
16_201111120.540832882639263992022-08-27160.53966540744738301
39_201104100.151352333096215012022-01-23390.15134546114962
3_201107131.00080064051240992022-04-2731.0007004903432399
16_201111130.542299349240781052022-08-28160.54347826086956497
39_201104110.148546472764004012022-01-24390.14855750661080899
3_201107141.0001000100012022-04-2831.00030009002701
16_201111140.542299349240781052022-08-29160.541711809317443
39_201104120.148546472764004012022-01-25390.14854426619132499
3_201107151.0001000100012022-04-2930.99930048965724005
16_201111150.542299349240781052022-08-30160.54377379010331695
39_201104130.148544266191324992022-01-26390.14855088610603601
3_201107161.0001000100012022-04-3031.00030009002701
16_201111160.542299349240781052022-08-31160.54024851431658605
39_201104140.1481503429680442022-01-27390.14814156407863399
3_201107171.0002000400082022-05-0130.99970008997300797
16_201111170.539665407447383012022-09-01160.54054054054054101
39_201104150.147080453007794992022-01-28390.14709559742876899
3_201107181.00050025012505992022-05-0231.00110121133247
16_201111180.539665407447383012022-09-02160.53908355795148299
39_201104160.1482909468376962022-01-29390.148277753888584
3_201107191.00050025012505992022-05-0330.99980003999200195
16_201111190.539898499082173022022-09-03160.54259359739555102
39_201104170.1470199064953392022-01-30390.14703720041170401
3_201107201.00050025012505992022-05-0431.0008006405124099
16_201111200.539898499082173022022-09-04160.538213132400431
39_201104180.146239452479492022-01-31390.146235175409093
3_201107211.0002000400082022-05-0530.999400359784129
16_201111210.538793103448276022022-09-05160.53879310344827602
39_201104190.146412884333820992022-02-01390.146415028038478
3_201107221.0002000400082022-05-0631.00110121133247
16_201111220.538793103448276022022-09-06160.53792361484669204
39_201104200.146064297503760992022-02-02390.14606003067260601
3_201107231.0002000400082022-05-0731.000200040008
16_201111230.538793103448276022022-09-07160.53966540744738301
39_201104210.146160367154842012022-02-03390.14617959625195501
3_201107241.0002000400082022-05-0831.0012014417300801
16_201111240.539374325782092992022-09-08160.53705692803437199
39_201104220.146209518239636992022-02-04390.146192418461179
3_201107251.0002000400082022-05-0931
16_201111250.537634408602150952022-09-09160.53966540744738301
39_201104230.1464815140329292022-02-05390.14649224323572099
3_201107261.0002000400082022-05-1031.000200040008
16_201111260.537056928034371992022-09-10160.53561863952865596
39_201104240.147292759087962992022-02-06390.14728408153646799
3_201107271.0002000400082022-05-1130.999400359784129
16_201111270.537056928034371992022-09-11160.53850296176628998
39_201104250.146914069960480012022-02-07390.146929180135175
3_201107281.0002000400082022-05-1231.00090081072966
16_201111280.534759358288769972022-09-12160.53390282968499703
39_201104260.146914069960480012022-02-08390.14689680499449101
3_201107291.0002000400082022-05-1330.99960015993602602
16_201111290.534759358288769972022-09-13160.53561863952865596
39_201104270.146707157842231012022-02-09390.14671792012676399
3_201107301.0002000400082022-05-1431.0007004903432399
16_201111300.534759358288769972022-09-14160.53447354355959398
39_201104280.1469702091386082022-02-10390.14696156954956299
3_201107311.0002000400082022-05-1530.99960015993602602
16_201112010.535905680600214042022-09-15160.53590568060021404
39_201104290.1474904499933632022-02-11390.147501327511948
3_201108011.000900810729662022-05-1631.0013016921998601
16_201112020.534359303195468982022-09-16160.53307745615437896
39_201104300.1475579164822192022-02-12390.14754049986721399
3_201108021.000900810729662022-05-1731.000200040008
16_201112030.533333333333332992022-09-17160.53447354355959398
39_201105010.148075755556543012022-02-13390.14808014097229399
3_201108031.000900810729662022-05-1831.00110121133247
16_201112040.532509718302359052022-09-18160.53025080863248297
39_201105020.1481218153809692022-02-14390.1480998785581
3_201108041.000900810729662022-05-1931.00030009002701
16_201112050.529941706412294992022-09-19160.53137786279823596
39_201105030.1481218153809692022-02-15390.148121815380969
3_201108051.0002000400082022-05-2031.0005002501250599
16_201112060.529941706412294992022-09-20160.52994170641229499
39_201105040.1482403866109282022-02-16390.14822500555843801
3_201108061.0002000400082022-05-2130.999400359784129
16_201112070.529941706412294992022-09-21160.53081373745952598
39_201105050.1483481434229852022-02-17390.14835914782505499
3_201108071.0002000400082022-05-2231.00030009002701
16_201112080.527704485488126982022-09-22160.52689815058749101
3_201108081.00050025012505992022-05-2331.000200040008
16_201112090.523560209424083992022-09-23160.52523767004569599
3_201108091.00050025012505992022-05-2431.0012014417300801
16_201112100.518161562775273032022-09-24160.51816156277527303
3_201108101.00050025012505992022-05-2530.99960015993602602
16_201112110.5162622612287042022-09-25160.51869910265055197
3_201108111.0002000400082022-05-2631.0007004903432399
16_201112120.522111418576724052022-09-26160.52086046148236897
3_201108121.0002000400082022-05-2730.99960015993602602
16_201112130.521648408972352982022-09-27160.52164840897235298
3_201108131.0002000400082022-05-2831.0007004903432399
16_201112140.521648408972352982022-09-28160.52031843488214802
3_201108141.0002000400082022-05-2930.99990000999899997
16_201112150.521947909598622032022-09-29160.52413648514073097
3_201108151.00050025012505992022-05-3031.0008006405124099
16_201112160.526038926880588952022-09-30160.52438384897745105
3_201108161.00050025012505992022-05-3130.99990000999899997
16_201112170.520318434882148022022-10-01160.52056220718375801
3_201108171.000400160064032022-06-0131.00090081072966
16_201112180.520860461482368972022-10-02160.52056220718375801
3_201108181.000400160064032022-06-0230.99970008997300797
16_201112190.514668039114770992022-10-03160.516262261228704
3_201108191.0002000400082022-06-0331.000200040008
16_201112200.514403292181069952022-10-04160.51177072671443202
3_201108201.0002000400082022-06-0430.999400359784129
16_201112210.514403292181069952022-10-05160.51466803911477099
3_201108211.0002000400082022-06-0531.001001001001
16_201112220.515490489200474022022-10-06160.51440329218106995
3_201108221.00050025012505992022-06-0631.00040016006403
16_201112230.511587455875581962022-10-07160.51255766273705805
3_201108231.00050025012505992022-06-0731.0005002501250599
16_201112240.507872016251905032022-10-08160.50709939148073002
3_201108241.00050025012505992022-06-0831.000200040008
16_201112250.507614213197969952022-10-09160.50890585241730302
3_201108251.0002000400082022-06-0931.001001001001
16_201112260.512032770097285982022-10-10160.51020408163265296
3_201108261.0002000400082022-06-1030.99960015993602602
16_201112270.512032770097285982022-10-11160.51466803911477099
3_201108271.0002000400082022-06-1131.00110121133247
16_201112280.512032770097285982022-10-12160.51203277009728598
3_201108281.0002000400082022-06-1231.000100010001
16_201112290.512557662737058052022-10-13160.51334702258726905
3_201108291.00070049034323992022-06-1331.0013016921998601
16_201112300.512032770097285982022-10-14160.51150895140664998
3_201108301.00070049034323992022-06-1431.00040016006403
16_201112310.514138817480719992022-10-15160.51466803911477099
3_201108311.00070049034323992022-06-1531.0012014417300801
16_201201010.512295081967212962022-10-16160.50994390617032104
3_201109011.0002000400082022-06-1631
16_201201020.508388408744281042022-10-17160.50838840874428104
3_201109021.0002000400082022-06-1731.0012014417300801
16_201201030.507872016251905032022-10-18160.50556117290192104
3_201109031.0002000400082022-06-1831

Generated 2024-11-13 01:13:00.026 UTC