[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 443 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
| 3_20120317 | 1.000100010001 | 2022-12-29 | 3 | 0.99960015993602602 |
| 3_20120318 | 1.000100010001 | 2022-12-30 | 3 | 1.000200040008 |
| 3_20120319 | 1.0005002501250599 | 2022-12-31 | 3 | 0.99960015993602602 |
| 3_20120320 | 1.0005002501250599 | 2023-01-01 | 3 | 1.0013016921998601 |
| 98_20131129 | 1.55207201614155 | 2024-09-11 | 98 | 1.5518311607697099 |
| 3_20120321 | 1.0005002501250599 | 2023-01-02 | 3 | 1.000200040008 |
| 98_20131130 | 1.5540015540015499 | 2024-09-12 | 98 | 1.5540015540015499 |
| 3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
| 98_20131201 | 1.55014726399008 | 2024-09-13 | 98 | 1.5494267121165199 |
| 3_20120323 | 1.000100010001 | 2023-01-04 | 3 | 0.99960015993602602 |
| 98_20131202 | 1.5458339774308201 | 2024-09-14 | 98 | 1.5470297029703 |
| 3_20120324 | 1.000100010001 | 2023-01-05 | 3 | 1.0008006405124099 |
| 98_20131203 | 1.5455950540958301 | 2024-09-15 | 98 | 1.5434480629726799 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 98_20131204 | 1.5460729746444 | 2024-09-16 | 98 | 1.54798761609907 |
| 3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
| 98_20131205 | 1.5420200462606 | 2024-09-17 | 98 | 1.54106950223455 |
| 3_20120327 | 1.00040016006403 | 2023-01-08 | 3 | 0.99960015993602602 |
| 98_20131206 | 1.5455950540958301 | 2024-09-18 | 98 | 1.5475085112968101 |
| 3_20120328 | 1.00040016006403 | 2023-01-09 | 3 | 1.001001001001 |
| 98_20131207 | 1.5470297029703 | 2024-09-19 | 98 | 1.54679040989946 |
| 3_20120329 | 1.000100010001 | 2023-01-10 | 3 | 0.99960015993602602 |
| 98_20131208 | 1.5542430836182799 | 2024-09-20 | 98 | 1.5564202334630399 |
| 3_20120330 | 1.000100010001 | 2023-01-11 | 3 | 1.001001001001 |
| 98_20131209 | 1.55038759689922 | 2024-09-21 | 98 | 1.54990700557967 |
| 3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
| 98_20131210 | 1.55062800434176 | 2024-09-22 | 98 | 1.5525539512498101 |
| 3_20120401 | 1.000100010001 | 2023-01-13 | 3 | 1.0007004903432399 |
| 98_20131211 | 1.5475085112968101 | 2024-09-23 | 98 | 1.5455950540958301 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 98_20131212 | 1.55981906098893 | 2024-09-24 | 98 | 1.5617679212869 |
| 3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
| 98_20131213 | 1.5571473061351599 | 2024-09-25 | 98 | 1.55496812315348 |
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 98_20131214 | 1.55738981467061 | 2024-09-26 | 98 | 1.55981906098893 |
| 3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
| 98_20131215 | 1.56470035988108 | 2024-09-27 | 98 | 1.5639662183296801 |
| 3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
| 98_20131216 | 1.5632327653587601 | 2024-09-28 | 98 | 1.56470035988108 |
| 3_20120407 | 1.000100010001 | 2023-01-19 | 3 | 1.0008006405124099 |
| 98_20131217 | 1.5644555694618301 | 2024-09-29 | 98 | 1.56372165754496 |
| 3_20120408 | 1.000100010001 | 2023-01-20 | 3 | 0.99990000999899997 |
| 98_20131218 | 1.56470035988108 | 2024-09-30 | 98 | 1.56641604010025 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 98_20131219 | 1.55738981467061 | 2024-10-01 | 98 | 1.55666251556663 |
| 3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
| 98_20131220 | 1.5632327653587601 | 2024-10-02 | 98 | 1.5651901706057301 |
| 3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
| 98_20131221 | 1.5642108556233401 | 2024-10-03 | 98 | 1.5629884338855899 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 98_20131222 | 1.57977883096367 | 2024-10-04 | 98 | 1.5817779183802601 |
| 3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
| 98_20131223 | 1.5903307888040701 | 2024-10-05 | 98 | 1.58982511923688 |
| 3_20120414 | 1.000100010001 | 2023-01-26 | 3 | 0.99970008997300797 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 98_20131225 | 1.5900779138177801 | 2024-10-07 | 98 | 1.5893197711379501 |
| 3_20120416 | 1.00040016006403 | 2023-01-28 | 3 | 1.000200040008 |
| 98_20131226 | 1.5865460891638901 | 2024-10-08 | 98 | 1.5878056525881199 |
| 3_20120417 | 1.00040016006403 | 2023-01-29 | 3 | 1.001001001001 |
| 98_20131227 | 1.58957240502305 | 2024-10-09 | 98 | 1.5880578053041099 |
| 3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
| 98_20131228 | 1.5850372483753401 | 2024-10-10 | 98 | 1.5855398763278901 |
| 3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
| 98_20131229 | 1.5790304752881701 | 2024-10-11 | 98 | 1.57654106889484 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 98_20131230 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 98_20131231 | 1.58957240502305 | 2024-10-13 | 98 | 1.5880578053041099 |
| 3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
| 98_20140101 | 1.5865460891638901 | 2024-10-14 | 98 | 1.5878056525881199 |
| 3_20120423 | 1.00040016006403 | 2023-02-04 | 3 | 1.0012014417300801 |
| 98_20140102 | 1.5900779138177801 | 2024-10-15 | 98 | 1.5893197711379501 |
| 3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
| 98_20140103 | 1.59184972938555 | 2024-10-16 | 98 | 1.5921031682853 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 98_20140104 | 1.5903307888040701 | 2024-10-17 | 98 | 1.58982511923688 |
| 3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
| 98_20140105 | 1.57977883096367 | 2024-10-18 | 98 | 1.5817779183802601 |
| 3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
| 98_20140106 | 1.5642108556233401 | 2024-10-19 | 98 | 1.5629884338855899 |
| 3_20120428 | 1.000200040008 | 2023-02-09 | 3 | 0.99980003999200195 |
| 98_20140107 | 1.5632327653587601 | 2024-10-20 | 98 | 1.5651901706057301 |
| 3_20120429 | 1.000100010001 | 2023-02-10 | 3 | 1.001001001001 |
| 98_20140108 | 1.55738981467061 | 2024-10-21 | 98 | 1.55666251556663 |
| 3_20120430 | 0.999400359784129 | 2023-02-11 | 3 | 0.99880143827407097 |
| 98_20140109 | 1.56470035988108 | 2024-10-22 | 98 | 1.56641604010025 |
| 3_20120501 | 0.999400359784129 | 2023-02-12 | 3 | 0.99950024987506203 |
| 98_20140110 | 1.5644555694618301 | 2024-10-23 | 98 | 1.56372165754496 |
| 3_20120502 | 0.999400359784129 | 2023-02-13 | 3 | 0.99890120867046295 |
| 98_20140111 | 1.5632327653587601 | 2024-10-24 | 98 | 1.56470035988108 |
| 3_20120503 | 0.99950024987506203 | 2023-02-14 | 3 | 1 |
| 98_20140112 | 1.56470035988108 | 2024-10-25 | 98 | 1.5639662183296801 |
| 3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 98_20140113 | 1.55738981467061 | 2024-10-26 | 98 | 1.55981906098893 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 98_20140114 | 1.5571473061351599 | 2024-10-27 | 98 | 1.55496812315348 |
| 3_20120506 | 1.000200040008 | 2023-02-17 | 3 | 0.99960015993602602 |
| 98_20140115 | 1.55981906098893 | 2024-10-28 | 98 | 1.5617679212869 |
| 3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
| 98_20140116 | 1.5475085112968101 | 2024-10-29 | 98 | 1.5455950540958301 |
| 3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
| 98_20140117 | 1.55062800434176 | 2024-10-30 | 98 | 1.5525539512498101 |
| 3_20120509 | 1.001001001001 | 2023-02-20 | 3 | 1.0018032458425199 |
| 98_20140118 | 1.55038759689922 | 2024-10-31 | 98 | 1.54990700557967 |
| 3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 98_20140119 | 1.5542430836182799 | 2024-11-01 | 98 | 1.5564202334630399 |
| 3_20120511 | 1.00030009002701 | 2023-02-22 | 3 | 1.00090081072966 |
| 98_20140120 | 1.5470297029703 | 2024-11-02 | 98 | 1.54679040989946 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 98_20140121 | 1.5455950540958301 | 2024-11-03 | 98 | 1.5475085112968101 |
| 3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
| 98_20140122 | 1.5420200462606 | 2024-11-04 | 98 | 1.54106950223455 |
| 3_20120514 | 1.0015022533800699 | 2023-02-25 | 3 | 1.0007004903432399 |
| 98_20140123 | 1.5460729746444 | 2024-11-05 | 98 | 1.54798761609907 |
| 3_20120515 | 1.0015022533800699 | 2023-02-26 | 3 | 1.00170289492137 |
| 98_20140124 | 1.5455950540958301 | 2024-11-06 | 98 | 1.5434480629726799 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 98_20140125 | 1.5458339774308201 | 2024-11-07 | 98 | 1.5470297029703 |
| 3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
| 98_20140126 | 1.55014726399008 | 2024-11-08 | 98 | 1.5494267121165199 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 98_20140127 | 1.5540015540015499 | 2024-11-09 | 98 | 1.5540015540015499 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 98_20140128 | 1.55207201614155 | 2024-11-10 | 98 | 1.5518311607697099 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 98_20140129 | 1.5571473061351599 | 2024-11-11 | 98 | 1.55738981467061 |
| 3_20120521 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0014019627478501 |
| 98_20140130 | 1.5622558975160099 | 2024-11-12 | 98 | 1.56030581994071 |
| 3_20120522 | 1.0005002501250599 | 2023-03-05 | 3 | 0.99960015993602602 |
| 98_20140131 | 1.5612802498048399 | 2024-11-13 | 98 | 1.5622558975160099 |
| 3_20120523 | 1.0005002501250599 | 2023-03-06 | 3 | 1.0012014417300801 |
| 3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
| 3_20120525 | 1.000200040008 | 2023-03-08 | 3 | 1.0008006405124099 |
| 3_20120526 | 1.001001001001 | 2023-03-09 | 3 | 1.0007004903432399 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
| 3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
| 39_20101229 | 0.15720551476945799 | 2021-10-11 | 39 | 0.15720057221008299 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
| 39_20110101 | 0.158503724837534 | 2021-10-14 | 39 | 0.15852885225110999 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 39_20110102 | 0.157099318188959 | 2021-10-15 | 39 | 0.157089446730969 |
| 3_20120623 | 1.000200040008 | 2023-04-06 | 3 | 1 |
| 39_20110103 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15688243230523 |
| 3_20120624 | 1.000200040008 | 2023-04-07 | 3 | 1.0005002501250599 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 3_20120625 | 1.001001001001 | 2023-04-08 | 3 | 1 |
| 39_20110105 | 0.15722034431255399 | 2021-10-18 | 39 | 0.15722034431255399 |
| 3_20120626 | 1.001001001001 | 2023-04-09 | 3 | 1.001001001001 |
| 39_20110106 | 0.15720551476945799 | 2021-10-19 | 39 | 0.15720057221008299 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 39_20110107 | 0.15596974187007701 | 2021-10-20 | 39 | 0.155984339172347 |
| 3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
| 39_20110108 | 0.15536152627163399 | 2021-10-21 | 39 | 0.15536152627163399 |
| 3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 39_20110109 | 0.15455472782912399 | 2021-10-22 | 39 | 0.15457145065306399 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 39_20110110 | 0.15504116342888999 | 2021-10-23 | 39 | 0.15502674211301501 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 39_20110111 | 0.154765221159501 | 2021-10-24 | 39 | 0.15478198956769401 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 39_20110113 | 0.153746809753698 | 2021-10-26 | 39 | 0.15375626556782199 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 39_20110114 | 0.153867458571187 | 2021-10-27 | 39 | 0.15384852074647301 |
| 3_20120705 | 1.000100010001 | 2023-04-18 | 3 | 1 |
| 39_20110115 | 0.15335071308081599 | 2021-10-28 | 39 | 0.153355416513311 |
| 3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
| 39_20110116 | 0.15266476344594901 | 2021-10-29 | 39 | 0.15264612049884799 |
| 3_20120707 | 1.000100010001 | 2023-04-20 | 3 | 0.99990000999899997 |
| 39_20110117 | 0.15275337966852501 | 2021-10-30 | 39 | 0.152774382791494 |
| 3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
| 39_20110118 | 0.152832755116076 | 2021-10-31 | 39 | 0.152825748082037 |
| 3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
| 39_20110119 | 0.154719725217768 | 2021-11-01 | 39 | 0.154724513004595 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 39_20110120 | 0.155882215398045 | 2021-11-02 | 39 | 0.15587492595940999 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 39_20110121 | 0.15623047119110101 | 2021-11-03 | 39 | 0.15624511734008301 |
| 3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
| 39_20110122 | 0.155697759509241 | 2021-11-04 | 39 | 0.15569048731122501 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 39_20110123 | 0.154719725217768 | 2021-11-05 | 39 | 0.154724513004595 |
| 3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
| 39_20110124 | 0.154478326690765 | 2021-11-06 | 39 | 0.154473554127533 |
| 3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
| 39_20110125 | 0.154444924939766 | 2021-11-07 | 39 | 0.15445685247825999 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 39_20110126 | 0.154354335813293 | 2021-11-08 | 39 | 0.15434242410211299 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 39_20110127 | 0.15336482424391101 | 2021-11-09 | 39 | 0.153376585530453 |
| 3_20120718 | 1.0005002501250599 | 2023-05-01 | 3 | 1.0014019627478501 |
| 39_20110128 | 0.15298473212373401 | 2021-11-10 | 39 | 0.152980051401297 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 39_20110129 | 0.15464555239391301 | 2021-11-11 | 39 | 0.154652727300846 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
Generated 2024-11-10 14:26:30.273 UTC