[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 446 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110413 | 0.14854426619132499 | 2021-12-04 | 39 | 0.14855088610603601 |
| 3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
| 16_20111001 | 0.55187637969094905 | 2022-05-24 | 16 | 0.54884742041712398 |
| 39_20110414 | 0.148150342968044 | 2021-12-05 | 39 | 0.14814156407863399 |
| 3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
| 16_20111002 | 0.55196776508251899 | 2022-05-25 | 16 | 0.55432372505543204 |
| 39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
| 3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
| 16_20111003 | 0.55038802355660699 | 2022-05-26 | 16 | 0.54945054945055005 |
| 39_20110416 | 0.148290946837696 | 2021-12-07 | 39 | 0.148277753888584 |
| 3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
| 16_20111004 | 0.55038802355660699 | 2022-05-27 | 16 | 0.55248618784530401 |
| 39_20110417 | 0.147019906495339 | 2021-12-08 | 39 | 0.14703720041170401 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
| 39_20110418 | 0.14623945247949 | 2021-12-09 | 39 | 0.146235175409093 |
| 3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
| 16_20111006 | 0.54872695346795397 | 2022-05-29 | 16 | 0.55099454515400303 |
| 39_20110419 | 0.14641288433382099 | 2021-12-10 | 39 | 0.146415028038478 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 16_20111007 | 0.55038802355660699 | 2022-05-30 | 16 | 0.54794520547945202 |
| 39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
| 3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
| 16_20111008 | 0.54854635216675796 | 2022-05-31 | 16 | 0.54884742041712398 |
| 39_20110421 | 0.14616036715484201 | 2021-12-12 | 39 | 0.14617959625195501 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 16_20111009 | 0.54932981762250099 | 2022-06-01 | 16 | 0.54644808743169404 |
| 39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
| 3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
| 16_20111010 | 0.54848617814831102 | 2022-06-02 | 16 | 0.55066079295154202 |
| 39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
| 3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
| 16_20111011 | 0.54794520547945202 | 2022-06-03 | 16 | 0.54525627044711 |
| 39_20110424 | 0.14729275908796299 | 2021-12-15 | 39 | 0.14728408153646799 |
| 3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
| 16_20111012 | 0.54794520547945202 | 2022-06-04 | 16 | 0.54945054945055005 |
| 39_20110425 | 0.14691406996048001 | 2021-12-16 | 39 | 0.146929180135175 |
| 3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
| 16_20111013 | 0.54585152838427997 | 2022-06-05 | 16 | 0.54466230936819204 |
| 39_20110426 | 0.14691406996048001 | 2021-12-17 | 39 | 0.14689680499449101 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 16_20111015 | 0.54824561403508798 | 2022-06-07 | 16 | 0.54674685620557695 |
| 39_20110428 | 0.146970209138608 | 2021-12-19 | 39 | 0.14696156954956299 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 16_20111016 | 0.54860653938994997 | 2022-06-08 | 16 | 0.55066079295154202 |
| 39_20110429 | 0.147490449993363 | 2021-12-20 | 39 | 0.147501327511948 |
| 3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
| 16_20111017 | 0.54824561403508798 | 2022-06-09 | 16 | 0.54644808743169404 |
| 39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 16_20111018 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54884742041712398 |
| 39_20110501 | 0.14807575555654301 | 2021-12-22 | 39 | 0.14808014097229399 |
| 3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
| 16_20111019 | 0.54824561403508798 | 2022-06-11 | 16 | 0.54674685620557695 |
| 39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 16_20111020 | 0.54734537493158197 | 2022-06-12 | 16 | 0.54884742041712398 |
| 39_20110503 | 0.148121815380969 | 2021-12-24 | 39 | 0.148121815380969 |
| 3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
| 16_20111021 | 0.54854635216675796 | 2022-06-13 | 16 | 0.547645125958379 |
| 39_20110504 | 0.148240386610928 | 2021-12-25 | 39 | 0.14822500555843801 |
| 3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
| 16_20111022 | 0.54905836490418902 | 2022-06-14 | 16 | 0.551267916207277 |
| 39_20110505 | 0.148348143422985 | 2021-12-26 | 39 | 0.14835914782505499 |
| 3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
| 16_20111023 | 0.54945054945055005 | 2022-06-15 | 16 | 0.54824561403508798 |
| 3_20110627 | 1.0007004903432399 | 2022-02-17 | 3 | 0.99980003999200195 |
| 16_20111024 | 0.54975261132490405 | 2022-06-16 | 16 | 0.55099454515400303 |
| 3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
| 16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
| 3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
| 16_20111026 | 0.55005500550054998 | 2022-06-18 | 16 | 0.55221160748798903 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 16_20111027 | 0.54863663795468298 | 2022-06-19 | 16 | 0.54854635216675796 |
| 3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
| 16_20111028 | 0.54647794961473295 | 2022-06-20 | 16 | 0.54824561403508798 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 16_20111029 | 0.54585152838427997 | 2022-06-21 | 16 | 0.54466230936819204 |
| 3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
| 16_20111030 | 0.54377379010331695 | 2022-06-22 | 16 | 0.546149645002731 |
| 3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
| 16_20111031 | 0.54229934924078105 | 2022-06-23 | 16 | 0.54054054054054101 |
| 3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
| 16_20111101 | 0.54229934924078105 | 2022-06-24 | 16 | 0.543183052688756 |
| 3_20110706 | 1.0005002501250599 | 2022-02-26 | 3 | 1.0015022533800699 |
| 16_20111102 | 0.54229934924078105 | 2022-06-25 | 16 | 0.53995680345572405 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 16_20111103 | 0.538415980186292 | 2022-06-26 | 16 | 0.53937432578209299 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 16_20111104 | 0.53995680345572405 | 2022-06-27 | 16 | 0.53879310344827602 |
| 16_20111105 | 0.53879310344827602 | 2022-06-28 | 16 | 0.54083288263926399 |
| 16_20111106 | 0.53879310344827602 | 2022-06-29 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2022-06-30 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2022-07-01 | 16 | 0.541711809317443 |
| 16_20111109 | 0.54229934924078105 | 2022-07-02 | 16 | 0.543183052688756 |
| 16_20111110 | 0.541418516513265 | 2022-07-03 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2022-07-04 | 16 | 0.54054054054054101 |
| 16_20111112 | 0.54083288263926399 | 2022-07-05 | 16 | 0.53966540744738301 |
| 16_20111113 | 0.54229934924078105 | 2022-07-06 | 16 | 0.54347826086956497 |
| 16_20111114 | 0.54229934924078105 | 2022-07-07 | 16 | 0.541711809317443 |
| 16_20111115 | 0.54229934924078105 | 2022-07-08 | 16 | 0.54377379010331695 |
| 16_20111116 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54024851431658605 |
| 16_20111117 | 0.53966540744738301 | 2022-07-10 | 16 | 0.54054054054054101 |
| 16_20111118 | 0.53966540744738301 | 2022-07-11 | 16 | 0.53908355795148299 |
| 16_20111119 | 0.53989849908217302 | 2022-07-12 | 16 | 0.54259359739555102 |
| 16_20111120 | 0.53989849908217302 | 2022-07-13 | 16 | 0.538213132400431 |
| 16_20111121 | 0.53879310344827602 | 2022-07-14 | 16 | 0.53879310344827602 |
| 16_20111122 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53792361484669204 |
| 16_20111123 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53966540744738301 |
| 16_20111124 | 0.53937432578209299 | 2022-07-17 | 16 | 0.53705692803437199 |
| 16_20111125 | 0.53763440860215095 | 2022-07-18 | 16 | 0.53966540744738301 |
| 16_20111126 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53561863952865596 |
| 16_20111127 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53850296176628998 |
| 16_20111128 | 0.53475935828876997 | 2022-07-21 | 16 | 0.53390282968499703 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53447354355959398 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
Generated 2024-09-20 11:21:44.889 UTC