[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 461 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120403 | 1.0005002501250599 | 2022-11-25 | 3 | 1.0015022533800699 |
3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
3_20120405 | 1.000100010001 | 2022-11-27 | 3 | 1.0008006405124099 |
3_20120406 | 1.000100010001 | 2022-11-28 | 3 | 0.99960015993602602 |
3_20120407 | 1.000100010001 | 2022-11-29 | 3 | 1.0008006405124099 |
3_20120408 | 1.000100010001 | 2022-11-30 | 3 | 0.99990000999899997 |
3_20120409 | 1.00040016006403 | 2022-12-01 | 3 | 1.0007004903432399 |
3_20120410 | 1.00040016006403 | 2022-12-02 | 3 | 0.99960015993602602 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
3_20120413 | 1.000100010001 | 2022-12-05 | 3 | 1.000200040008 |
3_20120414 | 1.000100010001 | 2022-12-06 | 3 | 0.99970008997300797 |
3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
3_20120416 | 1.00040016006403 | 2022-12-08 | 3 | 1.000200040008 |
3_20120417 | 1.00040016006403 | 2022-12-09 | 3 | 1.001001001001 |
3_20120418 | 1.00040016006403 | 2022-12-10 | 3 | 1.00030009002701 |
3_20120419 | 1.000100010001 | 2022-12-11 | 3 | 1.0008006405124099 |
3_20120420 | 1.000100010001 | 2022-12-12 | 3 | 0.999400359784129 |
3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
3_20120424 | 1.00040016006403 | 2022-12-16 | 3 | 0.99970008997300797 |
3_20120425 | 1.00040016006403 | 2022-12-17 | 3 | 1.0007004903432399 |
3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
3_20120428 | 1.000200040008 | 2022-12-20 | 3 | 0.99980003999200195 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
3_20120430 | 0.999400359784129 | 2022-12-22 | 3 | 0.99880143827407097 |
3_20120501 | 0.999400359784129 | 2022-12-23 | 3 | 0.99950024987506203 |
3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
3_20120503 | 0.99950024987506203 | 2022-12-25 | 3 | 1 |
3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
3_20120505 | 1.00030009002701 | 2022-12-27 | 3 | 1.00040016006403 |
3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
3_20120508 | 1.001001001001 | 2022-12-30 | 3 | 1.00090081072966 |
3_20120509 | 1.001001001001 | 2022-12-31 | 3 | 1.0018032458425199 |
3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
3_20120511 | 1.00030009002701 | 2023-01-02 | 3 | 1.00090081072966 |
3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
3_20120514 | 1.0015022533800699 | 2023-01-05 | 3 | 1.0007004903432399 |
3_20120515 | 1.0015022533800699 | 2023-01-06 | 3 | 1.00170289492137 |
3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
3_20120518 | 1.00030009002701 | 2023-01-09 | 3 | 0.999400359784129 |
3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
3_20120521 | 1.0005002501250599 | 2023-01-12 | 3 | 1.0014019627478501 |
3_20120522 | 1.0005002501250599 | 2023-01-13 | 3 | 0.99960015993602602 |
3_20120523 | 1.0005002501250599 | 2023-01-14 | 3 | 1.0012014417300801 |
3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
3_20120527 | 1.001001001001 | 2023-01-18 | 3 | 1.00110121133247 |
3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
3_20120529 | 1.001001001001 | 2023-01-20 | 3 | 1.001001001001 |
3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
3_20120602 | 1.000100010001 | 2023-01-24 | 3 | 1.0005002501250599 |
3_20120603 | 1.000200040008 | 2023-01-25 | 3 | 0.99960015993602602 |
3_20120604 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00090081072966 |
3_20120605 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00040016006403 |
3_20120606 | 1.0007004903432399 | 2023-01-28 | 3 | 1.001001001001 |
3_20120607 | 1.00030009002701 | 2023-01-29 | 3 | 0.99960015993602602 |
3_20120608 | 1.000200040008 | 2023-01-30 | 3 | 1.0007004903432399 |
3_20120609 | 1.000200040008 | 2023-01-31 | 3 | 1.000100010001 |
3_20120610 | 1.00030009002701 | 2023-02-01 | 3 | 1.0012014417300801 |
3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
3_20120613 | 1.0007004903432399 | 2023-02-04 | 3 | 1.000100010001 |
3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
3_20120615 | 1.00030009002701 | 2023-02-06 | 3 | 1 |
3_20120616 | 1.00030009002701 | 2023-02-07 | 3 | 1.0013016921998601 |
3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
3_20120618 | 1.00090081072966 | 2023-02-09 | 3 | 1.001001001001 |
3_20120619 | 1.00090081072966 | 2023-02-10 | 3 | 0.99990000999899997 |
3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
3_20120622 | 1.000200040008 | 2023-02-13 | 3 | 1.00040016006403 |
3_20120623 | 1.000200040008 | 2023-02-14 | 3 | 1 |
3_20120624 | 1.000200040008 | 2023-02-15 | 3 | 1.0005002501250599 |
3_20120625 | 1.001001001001 | 2023-02-16 | 3 | 1 |
3_20120626 | 1.001001001001 | 2023-02-17 | 3 | 1.001001001001 |
3_20120627 | 1.001001001001 | 2023-02-18 | 3 | 1.0007004903432399 |
3_20120628 | 1.00030009002701 | 2023-02-19 | 3 | 1.001001001001 |
3_20120629 | 1.000200040008 | 2023-02-20 | 3 | 1.000200040008 |
3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
3_20120701 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
3_20120702 | 1.0005002501250599 | 2023-02-23 | 3 | 1.0007004903432399 |
3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
3_20120704 | 1.0005002501250599 | 2023-02-25 | 3 | 1.0013016921998601 |
3_20120705 | 1.000100010001 | 2023-02-26 | 3 | 1 |
3_20120706 | 1.000100010001 | 2023-02-27 | 3 | 1.000200040008 |
3_20120707 | 1.000100010001 | 2023-02-28 | 3 | 0.99990000999899997 |
3_20120708 | 1.0005002501250599 | 2023-03-01 | 3 | 1.001001001001 |
3_20120709 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99990000999899997 |
3_20120710 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0015022533800699 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
3_20120713 | 1.000100010001 | 2023-03-06 | 3 | 0.99960015993602602 |
3_20120714 | 1 | 2023-03-07 | 3 | 1.00090081072966 |
3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
3_20120716 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00090081072966 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
3_20120718 | 1.0005002501250599 | 2023-03-11 | 3 | 1.0014019627478501 |
3_20120719 | 1.000200040008 | 2023-03-12 | 3 | 1.000100010001 |
3_20120720 | 1.000100010001 | 2023-03-13 | 3 | 1.000200040008 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
3_20120723 | 1.00030009002701 | 2023-03-16 | 3 | 1.00030009002701 |
3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
3_20120726 | 1.000100010001 | 2023-03-19 | 3 | 1.001001001001 |
3_20120727 | 1.000100010001 | 2023-03-20 | 3 | 0.99980003999200195 |
3_20120728 | 1.000100010001 | 2023-03-21 | 3 | 1.0008006405124099 |
3_20120729 | 1.000100010001 | 2023-03-22 | 3 | 0.99960015993602602 |
3_20120730 | 1.0005002501250599 | 2023-03-23 | 3 | 1.0008006405124099 |
3_20120731 | 1.0005002501250599 | 2023-03-24 | 3 | 0.99980003999200195 |
3_20120801 | 1.0005002501250599 | 2023-03-25 | 3 | 1.00090081072966 |
3_20120802 | 1.0005002501250599 | 2023-03-26 | 3 | 0.99980003999200195 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
3_20120804 | 1.000200040008 | 2023-03-28 | 3 | 0.999400359784129 |
3_20120805 | 1.000200040008 | 2023-03-29 | 3 | 1.00030009002701 |
3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
3_20120807 | 1.0005002501250599 | 2023-03-31 | 3 | 1.0012014417300801 |
3_20120808 | 1.0005002501250599 | 2023-04-01 | 3 | 0.99980003999200195 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
3_20120810 | 1.000100010001 | 2023-04-03 | 3 | 0.99960015993602602 |
3_20120811 | 1.000100010001 | 2023-04-04 | 3 | 1.001001001001 |
3_20120812 | 1.000100010001 | 2023-04-05 | 3 | 0.99930048965724005 |
3_20120813 | 1.00040016006403 | 2023-04-06 | 3 | 1.001001001001 |
3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
3_20120818 | 1.000100010001 | 2023-04-11 | 3 | 0.99960015993602602 |
3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
3_20120820 | 1.00040016006403 | 2023-04-13 | 3 | 0.99960015993602602 |
3_20120821 | 1.00040016006403 | 2023-04-14 | 3 | 1.0005002501250599 |
3_20120822 | 1.00040016006403 | 2023-04-15 | 3 | 0.99960015993602602 |
3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
3_20120824 | 1.000200040008 | 2023-04-17 | 3 | 1.000200040008 |
3_20120825 | 1.00030009002701 | 2023-04-18 | 3 | 1.0005002501250599 |
3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
3_20120828 | 1.001001001001 | 2023-04-21 | 3 | 1.000200040008 |
3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
3_20120831 | 1.00030009002701 | 2023-04-24 | 3 | 1.0008006405124099 |
3_20120901 | 1.00090081072966 | 2023-04-25 | 3 | 1.000200040008 |
3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
3_20120904 | 1.0012014417300801 | 2023-04-28 | 3 | 1.00170289492137 |
3_20120905 | 1.0012014417300801 | 2023-04-29 | 3 | 1.000200040008 |
3_20120906 | 1.00040016006403 | 2023-04-30 | 3 | 1.00090081072966 |
3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
3_20120908 | 1.00040016006403 | 2023-05-02 | 3 | 1.001001001001 |
3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
3_20120911 | 1.0015022533800699 | 2023-05-05 | 3 | 1.001001001001 |
3_20120912 | 1.0015022533800699 | 2023-05-06 | 3 | 1.00170289492137 |
3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20120915 | 1.0007004903432399 | 2023-05-09 | 3 | 1 |
3_20120916 | 1.000200040008 | 2023-05-10 | 3 | 1.000200040008 |
3_20120917 | 1.0012014417300801 | 2023-05-11 | 3 | 1.0012014417300801 |
3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
3_20120919 | 1.0012014417300801 | 2023-05-13 | 3 | 1.0007004903432399 |
3_20120920 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
3_20120921 | 1.0005002501250599 | 2023-05-15 | 3 | 1 |
3_20120922 | 1.00030009002701 | 2023-05-16 | 3 | 1.0008006405124099 |
3_20120923 | 1.00030009002701 | 2023-05-17 | 3 | 1.000200040008 |
39_20101229 | 0.15720551476945799 | 2021-08-21 | 39 | 0.15720057221008299 |
3_20120924 | 1.00110121133247 | 2023-05-18 | 3 | 1.0015022533800699 |
16_20110331 | 0.56369785794813998 | 2021-11-21 | 16 | 0.56116722783389505 |
39_20101230 | 0.15755971513203501 | 2021-08-22 | 39 | 0.15756716300323001 |
3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
16_20110401 | 0.56277787157408998 | 2021-11-22 | 16 | 0.565610859728507 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
3_20120926 | 1.00110121133247 | 2023-05-20 | 3 | 1.0019036168720601 |
16_20110402 | 0.56338028169014098 | 2021-11-23 | 16 | 0.56277787157408998 |
39_20110101 | 0.158503724837534 | 2021-08-24 | 39 | 0.15852885225110999 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
16_20110403 | 0.56404760561791401 | 2021-11-24 | 16 | 0.56404760561791401 |
39_20110102 | 0.157099318188959 | 2021-08-25 | 39 | 0.157089446730969 |
3_20120928 | 1.00030009002701 | 2023-05-22 | 3 | 1.0013016921998601 |
16_20110404 | 0.56214514587666498 | 2021-11-25 | 16 | 0.56151384131618798 |
39_20110103 | 0.15687258808395799 | 2021-08-26 | 39 | 0.15688243230523 |
16_20110405 | 0.56179775280898903 | 2021-11-26 | 16 | 0.56369785794813998 |
39_20110104 | 0.157040108043594 | 2021-08-27 | 39 | 0.15703270991347501 |
16_20110406 | 0.56179775280898903 | 2021-11-27 | 16 | 0.56151384131618798 |
39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
16_20110407 | 0.56214514587666498 | 2021-11-28 | 16 | 0.56404760561791401 |
39_20110106 | 0.15720551476945799 | 2021-08-29 | 39 | 0.15720057221008299 |
16_20110408 | 0.55991041433370703 | 2021-11-29 | 16 | 0.55865921787709505 |
39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
16_20110409 | 0.56053811659192798 | 2021-11-30 | 16 | 0.56088395311010197 |
39_20110108 | 0.15536152627163399 | 2021-08-31 | 39 | 0.15536152627163399 |
16_20110410 | 0.56242969628796402 | 2021-12-01 | 16 | 0.56025547649728302 |
39_20110109 | 0.15455472782912399 | 2021-09-01 | 39 | 0.15457145065306399 |
16_20110411 | 0.56369785794813998 | 2021-12-02 | 16 | 0.56660434018924599 |
39_20110110 | 0.15504116342888999 | 2021-09-02 | 39 | 0.15502674211301501 |
16_20110412 | 0.56306306306306297 | 2021-12-03 | 16 | 0.55991041433370703 |
39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
16_20110413 | 0.56306306306306297 | 2021-12-04 | 16 | 0.56497175141242895 |
39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
16_20110414 | 0.56242969628796402 | 2021-12-05 | 16 | 0.56242969628796402 |
39_20110113 | 0.153746809753698 | 2021-09-05 | 39 | 0.15375626556782199 |
16_20110415 | 0.565323082141444 | 2021-12-06 | 16 | 0.567891419160657 |
39_20110114 | 0.153867458571187 | 2021-09-06 | 39 | 0.15384852074647301 |
16_20110416 | 0.56724714958307298 | 2021-12-07 | 16 | 0.56433408577878097 |
39_20110115 | 0.15335071308081599 | 2021-09-07 | 39 | 0.153355416513311 |
16_20110417 | 0.56882821387940796 | 2021-12-08 | 16 | 0.57142857142857095 |
39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
16_20110418 | 0.57273768613974796 | 2021-12-09 | 16 | 0.57012542759407103 |
39_20110117 | 0.15275337966852501 | 2021-09-09 | 39 | 0.152774382791494 |
16_20110419 | 0.57240984544934204 | 2021-12-10 | 16 | 0.57273768613974796 |
39_20110118 | 0.152832755116076 | 2021-09-10 | 39 | 0.152825748082037 |
16_20110420 | 0.57240984544934204 | 2021-12-11 | 16 | 0.56983303891959702 |
39_20110119 | 0.154719725217768 | 2021-09-11 | 39 | 0.154724513004595 |
16_20110421 | 0.57240984544934204 | 2021-12-12 | 16 | 0.57240984544934204 |
39_20110120 | 0.155882215398045 | 2021-09-12 | 39 | 0.15587492595940999 |
16_20110422 | 0.57240984544934204 | 2021-12-13 | 16 | 0.57012542759407103 |
39_20110121 | 0.15623047119110101 | 2021-09-13 | 39 | 0.15624511734008301 |
16_20110423 | 0.57405281285878296 | 2021-12-14 | 16 | 0.57504312823461801 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
16_20110424 | 0.57372346528972995 | 2021-12-15 | 16 | 0.57208237986270005 |
39_20110123 | 0.154719725217768 | 2021-09-15 | 39 | 0.154724513004595 |
3_20120930 | 1.00030009002701 | 2023-05-24 | 3 | 1.001001001001 |
16_20110425 | 0.57306590257879697 | 2021-12-16 | 16 | 0.57372346528972995 |
39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
3_20121001 | 1.0015022533800699 | 2023-05-25 | 3 | 1.0014019627478501 |
16_20110426 | 0.57208237986270005 | 2021-12-17 | 16 | 0.57208237986270005 |
39_20110125 | 0.154444924939766 | 2021-09-17 | 39 | 0.15445685247825999 |
3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
16_20110427 | 0.57208237986270005 | 2021-12-18 | 16 | 0.57405281285878296 |
39_20110126 | 0.154354335813293 | 2021-09-18 | 39 | 0.15434242410211299 |
Generated 2024-09-20 04:21:10.244 UTC