[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 478  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201111250.537634408602150952022-09-10160.53966540744738301
3_201108251.0002000400082022-06-1031.001001001001
16_201111260.537056928034371992022-09-11160.53561863952865596
3_201108261.0002000400082022-06-1130.99960015993602602
16_201111270.537056928034371992022-09-12160.53850296176628998
3_201108271.0002000400082022-06-1231.00110121133247
16_201111280.534759358288769972022-09-13160.53390282968499703
3_201108281.0002000400082022-06-1331.000100010001
16_201111290.534759358288769972022-09-14160.53561863952865596
3_201108291.00070049034323992022-06-1431.0013016921998601
16_201111300.534759358288769972022-09-15160.53447354355959398
3_201108301.00070049034323992022-06-1531.00040016006403
16_201112010.535905680600214042022-09-16160.53590568060021404
3_201108311.00070049034323992022-06-1631.0012014417300801
16_201112020.534359303195468982022-09-17160.53307745615437896
3_201109011.0002000400082022-06-1731
16_201112030.533333333333332992022-09-18160.53447354355959398
3_201109021.0002000400082022-06-1831.0012014417300801
16_201112040.532509718302359052022-09-19160.53025080863248297
3_201109031.0002000400082022-06-1931
16_201112050.529941706412294992022-09-20160.53137786279823596
3_201109041.0002000400082022-06-2031.0007004903432399
16_201112060.529941706412294992022-09-21160.52994170641229499
3_201109051.00070049034323992022-06-2130.99980003999200195
16_201112070.529941706412294992022-09-22160.53081373745952598
3_201109061.00070049034323992022-06-2231.0015022533800699
16_201112080.527704485488126982022-09-23160.52689815058749101
3_201109071.00070049034323992022-06-2330.99990000999899997
16_201112090.523560209424083992022-09-24160.52523767004569599
3_201109081.0002000400082022-06-2431.00110121133247
16_201112100.518161562775273032022-09-25160.51816156277527303
3_201109091.0002000400082022-06-2530.99970008997300797
16_201112110.5162622612287042022-09-26160.51869910265055197
3_201109101.0002000400082022-06-2631.00030009002701
16_201112120.522111418576724052022-09-27160.52086046148236897
3_201109111.0002000400082022-06-2730.99950024987506203
16_201112130.521648408972352982022-09-28160.52164840897235298
3_201109121.00050025012505992022-06-2831.00090081072966
16_201112140.521648408972352982022-09-29160.52031843488214802
3_201109131.00050025012505992022-06-2931
16_201112150.521947909598622032022-09-30160.52413648514073097
3_201109141.00050025012505992022-06-3031.001001001001
16_201112160.526038926880588952022-10-01160.52438384897745105
3_201109151.0002000400082022-07-0130.99960015993602602
16_201112170.520318434882148022022-10-02160.52056220718375801
3_201109161.0002000400082022-07-0231.001001001001
16_201112180.520860461482368972022-10-03160.52056220718375801
3_201109171.0002000400082022-07-0330.99950024987506203
16_201112190.514668039114770992022-10-04160.516262261228704
3_201109181.0002000400082022-07-0431.0008006405124099
16_201112200.514403292181069952022-10-05160.51177072671443202
3_201109191.00050025012505992022-07-0530.99970008997300797
16_201112210.514403292181069952022-10-06160.51466803911477099
3_201109201.00050025012505992022-07-0631.0005002501250599
16_201112220.515490489200474022022-10-07160.51440329218106995
3_201109211.00050025012505992022-07-0730.99990000999899997
16_201112230.511587455875581962022-10-08160.51255766273705805
3_201109221.0002000400082022-07-0831.001001001001
16_201112240.507872016251905032022-10-09160.50709939148073002
3_201109231.0001000100012022-07-0930.99980003999200195
16_201112250.507614213197969952022-10-10160.50890585241730302
3_201109241.0002000400082022-07-1031.00110121133247
16_201112260.512032770097285982022-10-11160.51020408163265296
3_201109251.0002000400082022-07-1130.99990000999899997
16_201112270.512032770097285982022-10-12160.51466803911477099
3_201109261.00050025012505992022-07-1231.001001001001
16_201112280.512032770097285982022-10-13160.51203277009728598
3_201109271.00050025012505992022-07-1330.99970008997300797
16_201112290.512557662737058052022-10-14160.51334702258726905
3_201109281.00050025012505992022-07-1431.00110121133247
16_201112300.512032770097285982022-10-15160.51150895140664998
3_201109291.0002000400082022-07-1530.99960015993602602
16_201112310.514138817480719992022-10-16160.51466803911477099
3_201109301.0002000400082022-07-1631.00030009002701
16_201201010.512295081967212962022-10-17160.50994390617032104
3_201110011.0002000400082022-07-1730.999400359784129
16_201201020.508388408744281042022-10-18160.50838840874428104
3_201110021.0002000400082022-07-1831.000200040008
16_201201030.507872016251905032022-10-19160.50556117290192104
3_201110031.00080064051240992022-07-1931
16_201201040.507872016251905032022-10-20160.50890585241730302
3_201110041.00080064051240992022-07-2031.00090081072966
16_201201050.521104742053153052022-10-21160.51869910265055197
3_201110051.00080064051240992022-07-2131
16_201201060.520860461482368972022-10-22160.52249333820993804
3_201110061.00080064051240992022-07-2231.0013016921998601
16_201201070.517625135876597972022-10-23160.51762513587659797
3_201110071.0002000400082022-07-2331.000200040008
16_201201080.512295081967212962022-10-24160.51308363263211898
3_201110081.0002000400082022-07-2431.0008006405124099
16_201201090.5104645227156712022-10-25160.51020408163265296
3_201110091.0002000400082022-07-2530.99990000999899997
16_201201100.509943906170321042022-10-26160.51203277009728598
3_201110101.00070049034323992022-07-2631.001001001001
16_201201110.509943906170321042022-10-27160.50916496945010203
3_201110111.00070049034323992022-07-2731.00030009002701
16_201201120.507614213197969952022-10-28160.50942435048395296
3_201110121.00070049034323992022-07-2831.00090081072966
16_201201130.508130081300813052022-10-29160.50709939148073002
3_201110131.0002000400082022-07-2931
16_201201140.5109862033725092022-10-30160.51308363263211898
3_201110141.0002000400082022-07-3031.0007004903432399
16_201201150.504999495000505012022-10-31160.50377833753148604
3_201110151.0002000400082022-07-3130.99990000999899997
16_201201160.507099391480730022022-11-01160.50761421319796995
3_201110161.0002000400082022-08-0131.0005002501250599
16_201201170.505561172901921042022-11-02160.50530570995452295
3_201110171.000900810729662022-08-0231.00090081072966
16_201201180.505561172901921042022-11-03160.50607287449392702
3_201110181.000900810729662022-08-0331.0012014417300801
16_201201190.505050505050504972022-11-04160.50276520864756202
3_201110191.000900810729662022-08-0431.0007004903432399
16_201201200.510725229826353042022-11-05160.51072522982635304
3_201110201.0002000400082022-08-0531.000200040008
16_201201210.5063291139240512022-11-06160.50505050505050497
3_201110211.0002000400082022-08-0630.99960015993602602
16_201201220.5063291139240512022-11-07160.50684237202230098
3_201110221.0002000400082022-08-0731.0008006405124099
16_201201230.507872016251905032022-11-08160.50658561296859195
3_201110231.0002000400082022-08-0830.99980003999200195
16_201201240.507614213197969952022-11-09160.50787201625190503
3_201110241.00070049034323992022-08-0931.0008006405124099
16_201201250.507614213197969952022-11-10160.50735667174023302
3_201110251.00070049034323992022-08-1031.00040016006403
16_201201260.508130081300813052022-11-11160.50864699898270604
3_201110261.00070049034323992022-08-1131.0007004903432399
16_201201270.508388408744281042022-11-12160.50761421319796995
3_201110271.0002000400082022-08-1230.99960015993602602
16_201201280.511561285041947982022-11-13160.51361068310220903
3_201110281.0002000400082022-08-1331.00030009002701
16_201201290.508905852417303022022-11-14160.50658561296859195
3_201110291.0002000400082022-08-1430.99930048965724005
16_201201300.508646998982706042022-11-15160.51020408163265296
3_201110301.0002000400082022-08-1531.001001001001
16_201201310.508646998982706042022-11-16160.50787201625190503
3_201110311.00070049034323992022-08-1631.0007004903432399
16_201202010.508646998982706042022-11-17160.50890585241730302
3_201111011.00070049034323992022-08-1731.0008006405124099
16_201202020.511247443762780972022-11-18160.50942435048395296
3_201111021.00070049034323992022-08-1831.00040016006403
16_201202030.511508951406649982022-11-19160.51387461459403905
3_201111031.0002000400082022-08-1931.0008006405124099
16_201202040.509943906170321042022-11-20160.50890585241730302
3_201111041.0002000400082022-08-2030.99980003999200195
16_201202050.511508951406649982022-11-21160.51203277009728598
3_201111051.0002000400082022-08-2131.00030009002701
16_201202060.510204081632652962022-11-22160.50942435048395296
3_201111061.0002000400082022-08-2230.99980003999200195
16_201202070.510204081632652962022-11-23160.512820512820513
3_201111071.00070049034323992022-08-2331.0008006405124099
16_201202080.510204081632652962022-11-24160.51020408163265296
3_201111081.00070049034323992022-08-2431.000100010001
16_201202090.510204081632652962022-11-25160.51072522982635304
3_201111091.00070049034323992022-08-2531.0014019627478501
16_201202100.509943906170321042022-11-26160.50942435048395296
3_201111101.0002000400082022-08-2631.000100010001
16_201202110.510204081632652962022-11-27160.51150895140664998
3_201111111.0002000400082022-08-2731.0005002501250599
16_201202120.512557662737058052022-11-28160.51177072671443202
3_201111121.0002000400082022-08-2831
16_201202130.512557662737058052022-11-29160.51255766273705805
3_2011111312022-08-2931.0007004903432399
16_201202140.512557662737058052022-11-30160.51124744376278097
3_2011111412022-08-3030.99990000999899997
16_201202150.512557662737058052022-12-01160.51334702258726905
3_2011111512022-08-3131.000100010001
16_201202160.512557662737058052022-12-02160.51203277009728598
3_2011111612022-09-0130.99960015993602602
16_201202170.514668039114770992022-12-03160.51708981850147395
3_201111171.0002000400082022-09-0231.000200040008
16_201202180.517866390471258042022-12-04160.516262261228704
3_201111181.0002000400082022-09-0330.99950024987506203
16_201202190.514853524172372962022-12-05160.51655560721111604
3_201111191.0002000400082022-09-0431.0008006405124099
16_201202200.511404316252428992022-12-06160.50942435048395296
3_201111201.0002000400082022-09-0530.99960015993602602
16_201202210.511273582493993022022-12-07160.51150895140664998
3_201111211.000900810729662022-09-0631.0012014417300801
16_201202220.511273582493993022022-12-08160.50942435048395296
3_201111221.000900810729662022-09-0731.0005002501250599
16_201202230.512952038984355042022-12-09160.51466803911477099
3_201111231.000900810729662022-09-0831.0013016921998601
16_201202240.514403292181069952022-12-10160.51203277009728598
3_201111241.0002000400082022-09-0930.99990000999899997
16_201202250.514403292181069952022-12-11160.51655560721111604
3_201111251.0002000400082022-09-1031.001001001001
16_201202260.511247443762780972022-12-12160.50916496945010203
3_201111261.0002000400082022-09-1130.99960015993602602
16_201202270.5128205128205132022-12-13160.512820512820513
3_201111271.0002000400082022-09-1231.0012014417300801
16_201202280.512163892445583022022-12-14160.51150895140664998
3_201111281.000900810729662022-09-1330.99990000999899997
16_201202290.511901714870744982022-12-15160.512820512820513
3_201111291.000900810729662022-09-1431.00170289492137
16_201203010.513083632632118982022-12-16160.51072522982635304
3_201111301.000900810729662022-09-1531.00030009002701
16_201203020.512032770097285982022-12-17160.51413881748071999
3_201112011.000900810729662022-09-1631.0015022533800699
16_201203030.5109862033725092022-12-18160.50838840874428104
3_201112021.0002000400082022-09-1730.999400359784129
16_201203040.511508951406649982022-12-19160.51203277009728598
3_201112031.0002000400082022-09-1831.00030009002701
16_201203050.510725229826353042022-12-20160.509683995922528
3_201112041.0002000400082022-09-1930.99930048965724005
16_201203060.510204081632652962022-12-21160.510464522715671
3_201112051.00070049034323992022-09-2031.001001001001
16_201203070.510204081632652962022-12-22160.50890585241730302
3_201112061.00070049034323992022-09-2131.00040016006403
16_201203080.5109862033725092022-12-23160.51203277009728598
3_201112071.00070049034323992022-09-2231.0013016921998601
16_201203090.5096839959225282022-12-24160.50761421319796995
3_201112081.0002000400082022-09-2330.99990000999899997
16_201203100.507743082000507992022-12-25160.51020408163265296
3_201112091.0002000400082022-09-2431.001001001001
16_201203110.506482982171798992022-12-26160.50530570995452295
3_201112101.0002000400082022-09-2530.99950024987506203
16_201203120.506585612968591952022-12-27160.50735667174023302
3_201112111.0002000400082022-09-2631.00030009002701
16_201203130.5063291139240512022-12-28160.50454086781029295
3_201112121.00070049034323992022-09-2731.0007004903432399
16_201203140.5063291139240512022-12-29160.50787201625190503
3_201112131.00070049034323992022-09-2831.0014019627478501
16_201203150.5063291139240512022-12-30160.50454086781029295
3_201112141.00070049034323992022-09-2931.0005002501250599
16_201203160.508646998982706042022-12-31160.509683995922528
3_201112151.0002000400082022-09-3031.001001001001
16_201203170.507099391480730022023-01-01160.50505050505050497
3_201112161.0002000400082022-10-0130.99930048965724005
16_201203180.502260170768457972023-01-02160.50352467270896295
3_201112171.0002000400082022-10-0231.000200040008
16_201203190.502260170768457972023-01-03160.50125313283207995
3_201112181.0002000400082022-10-0330.99950024987506203
16_201203200.502765208647562022023-01-04160.50327126321087101
3_201112191.0010010010012022-10-0431.00170289492137
16_201203210.502765208647562022023-01-05160.50025012506253097
3_201112201.0010010010012022-10-0531.0005002501250599
16_201203220.499900019996000982023-01-06160.50150451354062198
3_201112211.0010010010012022-10-0631.0013016921998601
16_201203230.499251123315027022023-01-07160.49825610363727002
3_201112221.0010010010012022-10-0731.000100010001
16_201203240.499251123315027022023-01-08160.50100200400801598
3_201112231.000300090027012022-10-0831.0005002501250599
16_201203250.502008032128513972023-01-09160.50150451354062198
3_201112241.000300090027012022-10-0930.99990000999899997
16_201203260.504032258064516012023-01-10160.50658561296859195
3_201112251.000400160064032022-10-1031.0012014417300801
16_201203270.504032258064516012023-01-11160.50377833753148604
3_201112261.00080064051240992022-10-1131
16_201203280.504032258064516012023-01-12160.50454086781029295
3_201112271.00080064051240992022-10-1231.0015022533800699
16_201203290.504286434694906972023-01-13160.50251256281406997
3_201112281.00080064051240992022-10-1331.0005002501250599
16_201203300.503271263210871012023-01-14160.50454086781029295
3_201112291.0002000400082022-10-1431.0005002501250599
16_201203310.503271263210871012023-01-15160.50125313283207995
3_201112301.0002000400082022-10-1531.000200040008
16_201204010.502512562814069972023-01-16160.50479555779909102
3_201112311.0002000400082022-10-1631.00090081072966
16_201204020.498777993914909012023-01-17160.49753719090502002
3_201201011.0002000400082022-10-1731.000100010001
16_201204030.498777993914909012023-01-18160.50100200400801598
3_201201021.00050025012505992022-10-1831.001001001001
16_201204040.498777993914909012023-01-19160.49753719090502002
3_201201031.00050025012505992022-10-1930.99980003999200195
16_201204050.4991016170892392023-01-20160.50125313283207995
3_201201041.00050025012505992022-10-2031.0014019627478501
16_201204060.497908783110934012023-01-21160.49654898455732699
3_201201051.0002000400082022-10-2130.99980003999200195
16_201204070.4896919837422262023-01-22160.49115913555992102
3_201201061.0002000400082022-10-2231.0008006405124099
16_201204080.489476260401370992023-01-23160.48902146804244701
3_201201071.000400160064032022-10-2330.99960015993602602
16_201204090.490701212031994022023-01-24160.49094211792429698
3_201201081.000900810729662022-10-2431.00170289492137
16_201204100.490942117924296982023-01-25160.49043648847474303
3_201201091.000900810729662022-10-2531.0005002501250599
16_201204110.490942117924296982023-01-26160.49309664694280098
3_201201101.000900810729662022-10-2631.0018032458425199
16_201204120.491255649439969022023-01-27160.48902146804244701
3_201201111.000900810729662022-10-2731.0007004903432399
16_201204130.490508657477803982023-01-28160.49263510517759501
3_201201121.0002000400082022-10-2831.0008006405124099
16_201204140.488519785051295012023-01-29160.48828125
3_201201131.0002000400082022-10-2931
16_201204150.490942117924296982023-01-30160.49190811156476
3_201201141.0002000400082022-10-3031.001001001001
16_201204160.493193923850857972023-01-31160.49140049140049102
3_201201151.0002000400082022-10-3131
16_201204170.491956511044424012023-02-01160.49431537320810698
3_201201161.00070049034323992022-11-0131.0008006405124099
3_201201171.00070049034323992022-11-0230.99970008997300797
3_201201181.00070049034323992022-11-0331.0012014417300801
3_201201191.0002000400082022-11-0430.99970008997300797
3_201201201.0002000400082022-11-0531.00040016006403
3_201201211.000300090027012022-11-0631.000100010001
3_201201221.000300090027012022-11-0731.0013016921998601
3_201201231.000300090027012022-11-0831.00030009002701
3_201201241.000300090027012022-11-0931.0012014417300801
3_201201251.000300090027012022-11-1030.99960015993602602
3_201201261.000300090027012022-11-1131.001001001001
3_201201271.000300090027012022-11-1230.99950024987506203
3_201201281.000300090027012022-11-1331.0013016921998601
3_201201291.000400160064032022-11-1430.99960015993602602
3_201201301.001101211332472022-11-1531.00200400801603
3_201201311.001101211332472022-11-1631.0008006405124099
3_201202011.001101211332472022-11-1731.0013016921998601
3_201202021.000400160064032022-11-1831.00030009002701
3_201202031.000300090027012022-11-1931.0013016921998601
3_201202041.000300090027012022-11-2031.00030009002701
3_201202051.000300090027012022-11-2131.00090081072966
16_201204180.4919807143559972023-02-02160.49115913555992102
3_201202061.001101211332472022-11-2231.001001001001
16_201204190.4945843018942582023-02-03160.49556469597105901
3_201202071.001101211332472022-11-2331.0015022533800699
16_201204200.491400491400491022023-02-04160.48973994808756599
3_201202081.001101211332472022-11-2431.00040016006403
16_201204210.489883897516289022023-02-05160.49043648847474303
3_201202091.001101211332472022-11-2531.0019036168720601
16_201204220.4873294346978562023-02-06160.48593226104281101
3_201202101.000300090027012022-11-2631.000200040008
16_201204230.488782442934650012023-02-07160.49019607843137297
3_201202111.000300090027012022-11-2731.00090081072966
16_201204240.489476260401370992023-02-08160.48878244293465001
3_201202121.001702894921372022-11-2831.0015022533800699
16_201204250.489476260401370992023-02-09160.49019607843137297
3_201202131.001702894921372022-11-2931.00270730973629
16_201204260.483699332494920972023-02-10160.483325277912035
3_201202141.001702894921372022-11-3031.001001001001
16_201204270.484730974309257992023-02-11160.48616850600418099
3_201202151.001702894921372022-12-0131.0018032458425199
16_201204280.4814404698858992023-02-12160.480769230769231
3_201202161.001702894921372022-12-0231.0007004903432399
16_201204290.475420747361414992023-02-13160.475511174512601
3_201202171.000300090027012022-12-0331.00090081072966
16_201204300.469924812030075022023-02-14160.469704086425552
3_201202181.000300090027012022-12-0431.000200040008
16_201205010.469924812030075022023-02-15160.470167849922422
3_201202191.0002000400082022-12-0531.001001001001
16_201205020.469924812030075022023-02-16160.46882325363338001
3_201202201.00080064051240992022-12-0630.99990000999899997
16_201205030.460638444884609982023-02-17160.46170183295627698
3_201202211.00080064051240992022-12-0731.001001001001
16_201205040.4789730817128082023-02-18160.47801147227533503
3_201202221.00080064051240992022-12-0831.0007004903432399
16_201205050.471275743437485022023-02-19160.47147571900047203
3_201202231.0002000400082022-12-0931.0005002501250599
16_201205060.462342225715475012023-02-20160.46085073044840802
3_201202241.0002000400082022-12-1030.99960015993602602
16_201205070.460193281178094992023-02-21160.46040515653775299
3_201202251.0002000400082022-12-1131.0007004903432399
16_201205080.460193281178094992023-02-22160.45850527281063702
3_201202261.0002000400082022-12-1231
16_201205090.460193281178094992023-02-23160.46063844488460998
3_201202271.000900810729662022-12-1331.0012014417300801
16_201205100.468384074941452012023-02-24160.467289719626168
3_201202281.000900810729662022-12-1431.0005002501250599
16_201205110.471031559114460982023-02-25160.47147571900047203
3_201202291.000900810729662022-12-1531.0013016921998601
16_201205120.470433269040787032023-02-26160.46992481203007502
3_201203011.0002000400082022-12-1630.99930048965724005
16_201205130.464231001346269992023-02-27160.46427410743302799
3_201203021.0002000400082022-12-1731.00040016006403
16_201205140.464468183929400982023-02-28160.46234222571547501
3_201203031.0002000400082022-12-1830.99990000999899997
16_201205150.464274107433027992023-03-01160.46620046620046601
3_201203041.0002000400082022-12-1931.00040016006403
16_201205160.464274107433027992023-03-02160.46319885126684901
3_201203051.00050025012505992022-12-2031.000200040008
16_201205170.461488762748626992023-03-03160.46189376443418001
3_201203061.00050025012505992022-12-2131.00110121133247
16_201205180.4593899301727312023-03-04160.45871559633027498
3_201203071.00050025012505992022-12-2231.000100010001
16_201205190.4599181345720462023-03-05160.46019328117809499
3_201203081.0002000400082022-12-2331.000200040008
16_201205200.464468183929400982023-03-06160.46274872744099999
3_201203091.0002000400082022-12-2430.99960015993602602
16_201205210.461701832956276982023-03-07160.46319885126684901
3_201203101.0002000400082022-12-2531.001001001001
16_201205220.461701832956276982023-03-08160.46000276001655999
3_201203111.0002000400082022-12-2630.99980003999200195
16_201205230.461701832956276982023-03-09160.46255608492529698
3_201203121.00050025012505992022-12-2731.00090081072966
16_201205240.463413503869502972023-03-10160.46148876274862699
3_201203131.00050025012505992022-12-2831.000100010001

Generated 2024-11-13 07:05:40.045 UTC