[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 613 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110831 | 0.55432372505543204 | 2022-06-16 | 16 | 0.55741360089186198 |
| 39_20110531 | 0.14650297401037199 | 2022-03-16 | 39 | 0.14650941322979999 |
| 100_20110228 | 1 | 2021-12-14 | 100 | 1 |
| 3_20110601 | 1.0005002501250599 | 2022-03-17 | 3 | 1.00040016006403 |
| 16_20110901 | 0.55586436909394099 | 2022-06-17 | 16 | 0.55589526933125799 |
| 39_20110601 | 0.14655020810129599 | 2022-03-17 | 39 | 0.14653517576894301 |
| 100_20110301 | 1 | 2021-12-15 | 100 | 1 |
| 3_20110602 | 1.000100010001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 16_20110902 | 0.55651399632700804 | 2022-06-18 | 16 | 0.55803571428571397 |
| 39_20110602 | 0.14518002322880399 | 2022-03-18 | 39 | 0.145182130983319 |
| 100_20110302 | 1 | 2021-12-16 | 100 | 1 |
| 3_20110603 | 1.000100010001 | 2022-03-19 | 3 | 0.99990000999899997 |
| 16_20110903 | 0.55466193355149995 | 2022-06-19 | 16 | 0.553097345132743 |
| 39_20110603 | 0.14432721867016901 | 2022-03-19 | 39 | 0.144320969836917 |
| 100_20110303 | 1 | 2021-12-17 | 100 | 1 |
| 3_20110604 | 1.001001001001 | 2022-03-20 | 3 | 1.001001001001 |
| 16_20110904 | 0.55651399632700804 | 2022-06-20 | 16 | 0.55928411633109598 |
| 39_20110604 | 0.143402070725901 | 2022-03-20 | 39 | 0.143414410279945 |
| 100_20110304 | 1 | 2021-12-18 | 100 | 1 |
| 3_20110605 | 1.001001001001 | 2022-03-21 | 3 | 1.0005002501250599 |
| 16_20110905 | 0.55617352614015603 | 2022-06-21 | 16 | 0.55370985603543699 |
| 39_20110605 | 0.143053330281529 | 2022-03-21 | 39 | 0.143043098885694 |
| 100_20110305 | 1 | 2021-12-19 | 100 | 1 |
| 3_20110606 | 1.001001001001 | 2022-03-22 | 3 | 1.0015022533800699 |
| 16_20110906 | 0.55589526933125799 | 2022-06-22 | 16 | 0.55589526933125799 |
| 39_20110606 | 0.14302059496567501 | 2022-03-22 | 39 | 0.143036960750658 |
| 100_20110306 | 1 | 2021-12-20 | 100 | 1 |
| 3_20110607 | 1.00040016006403 | 2022-03-23 | 3 | 0.99970008997300797 |
| 16_20110907 | 0.55589526933125799 | 2022-06-23 | 16 | 0.55589526933125799 |
| 39_20110607 | 0.14316187312994799 | 2022-03-23 | 39 | 0.14314547875005401 |
| 100_20110307 | 1 | 2021-12-21 | 100 | 1 |
| 3_20110608 | 1.00030009002701 | 2022-03-24 | 3 | 1.0008006405124099 |
| 16_20110908 | 0.55865921787709505 | 2022-06-24 | 16 | 0.56025547649728302 |
| 39_20110608 | 0.143319861266374 | 2022-03-24 | 39 | 0.14332396950065901 |
| 100_20110308 | 1 | 2021-12-22 | 100 | 1 |
| 3_20110609 | 1.000200040008 | 2022-03-25 | 3 | 0.999400359784129 |
| 16_20110909 | 0.55744467361614403 | 2022-06-25 | 16 | 0.55493895671476101 |
| 39_20110609 | 0.14303900673713699 | 2022-03-25 | 39 | 0.14302264048398899 |
| 100_20110309 | 1 | 2021-12-23 | 100 | 1 |
| 3_20110610 | 1.000200040008 | 2022-03-26 | 3 | 1.001001001001 |
| 16_20110910 | 0.55928411633109598 | 2022-06-26 | 16 | 0.55991041433370703 |
| 39_20110610 | 0.140368607964515 | 2022-03-26 | 39 | 0.14037451921727201 |
| 100_20110310 | 1 | 2021-12-24 | 100 | 1 |
| 3_20110611 | 1.000200040008 | 2022-03-27 | 3 | 0.99990000999899997 |
| 16_20110911 | 0.56179775280898903 | 2022-06-27 | 16 | 0.56025547649728302 |
| 39_20110611 | 0.14078360152609401 | 2022-03-27 | 39 | 0.140779637633213 |
| 100_20110311 | 1 | 2021-12-25 | 100 | 1 |
| 3_20110612 | 1.000200040008 | 2022-03-28 | 3 | 1.001001001001 |
| 16_20110912 | 0.56022408963585402 | 2022-06-28 | 16 | 0.56214514587666498 |
| 39_20110612 | 0.13862511609853501 | 2022-03-28 | 39 | 0.13863664721132399 |
| 100_20110312 | 1 | 2021-12-26 | 100 | 1 |
| 3_20110613 | 1.0008006405124099 | 2022-03-29 | 3 | 1.000200040008 |
| 16_20110913 | 0.55928411633109598 | 2022-06-29 | 16 | 0.55928411633109598 |
| 39_20110613 | 0.138902393288236 | 2022-03-29 | 39 | 0.13888888888888901 |
| 100_20110313 | 1 | 2021-12-27 | 100 | 1 |
| 3_20110614 | 1.0008006405124099 | 2022-03-30 | 3 | 1.00110121133247 |
| 16_20110914 | 0.55928411633109598 | 2022-06-30 | 16 | 0.56116722783389505 |
| 39_20110614 | 0.13898927002835401 | 2022-03-30 | 39 | 0.13899120185692199 |
| 100_20110314 | 1 | 2021-12-28 | 100 | 1 |
| 3_20110615 | 1.0008006405124099 | 2022-03-31 | 3 | 0.99990000999899997 |
| 16_20110915 | 0.56053811659192798 | 2022-07-01 | 16 | 0.55865921787709505 |
| 39_20110615 | 0.138912040895705 | 2022-03-31 | 39 | 0.138894676167063 |
| 100_20110315 | 1 | 2021-12-29 | 100 | 1 |
| 3_20110616 | 1.0008006405124099 | 2022-04-01 | 3 | 1.0013016921998601 |
| 16_20110916 | 0.55915902482666102 | 2022-07-02 | 16 | 0.56025547649728302 |
| 39_20110616 | 0.139575133294252 | 2022-04-01 | 39 | 0.13959072000893399 |
| 100_20110316 | 1 | 2021-12-30 | 100 | 1 |
| 3_20110617 | 1.000200040008 | 2022-04-02 | 3 | 0.99960015993602602 |
| 16_20110917 | 0.55679287305122505 | 2022-07-03 | 16 | 0.55466193355149995 |
| 39_20110617 | 0.13848497438028001 | 2022-04-02 | 39 | 0.138477303569945 |
| 100_20110317 | 1 | 2021-12-31 | 100 | 1 |
| 3_20110618 | 1.000200040008 | 2022-04-03 | 3 | 1.000200040008 |
| 16_20110918 | 0.55778670236501604 | 2022-07-04 | 16 | 0.55900273911342202 |
| 39_20110618 | 0.13642564802182799 | 2022-04-03 | 39 | 0.13644240084048501 |
| 100_20110318 | 1 | 2022-01-01 | 100 | 1 |
| 3_20110619 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
| 16_20110919 | 0.55794230876527395 | 2022-07-05 | 16 | 0.555277916597257 |
| 39_20110619 | 0.135712831648232 | 2022-04-04 | 39 | 0.13570546485907001 |
| 100_20110319 | 1 | 2022-01-02 | 100 | 1 |
| 3_20110620 | 1.0007004903432399 | 2022-04-05 | 3 | 1.0014019627478501 |
| 16_20110920 | 0.55741360089186198 | 2022-07-06 | 16 | 0.55928411633109598 |
| 39_20110620 | 0.136838216177014 | 2022-04-05 | 39 | 0.136838216177014 |
| 100_20110320 | 1 | 2022-01-03 | 100 | 1 |
| 3_20110621 | 1.0007004903432399 | 2022-04-06 | 3 | 0.99990000999899997 |
| 16_20110921 | 0.55741360089186198 | 2022-07-07 | 16 | 0.55589526933125799 |
| 39_20110621 | 0.136795162923039 | 2022-04-06 | 39 | 0.136787678165951 |
| 100_20110321 | 1 | 2022-01-04 | 100 | 1 |
| 3_20110622 | 1.0007004903432399 | 2022-04-07 | 3 | 1.00170289492137 |
| 16_20110922 | 0.55617352614015603 | 2022-07-08 | 16 | 0.55775559149980503 |
| 39_20110622 | 0.13673156858455501 | 2022-04-07 | 39 | 0.136739047202319 |
| 100_20110322 | 1 | 2022-01-05 | 100 | 1 |
| 3_20110623 | 1.000200040008 | 2022-04-08 | 3 | 0.99960015993602602 |
| 16_20110923 | 0.55738253163145901 | 2022-07-09 | 16 | 0.55466193355149995 |
| 39_20110623 | 0.13694315489640299 | 2022-04-08 | 39 | 0.13693752909922499 |
| 100_20110323 | 1 | 2022-01-06 | 100 | 1 |
| 3_20110624 | 1.000200040008 | 2022-04-09 | 3 | 1.00090081072966 |
| 16_20110924 | 0.55617352614015603 | 2022-07-10 | 16 | 0.55775559149980503 |
| 39_20110624 | 0.138308760476889 | 2022-04-09 | 39 | 0.13832215229268999 |
| 100_20110324 | 1 | 2022-01-07 | 100 | 1 |
| 3_20110625 | 1.000200040008 | 2022-04-10 | 3 | 0.99960015993602602 |
| 16_20110925 | 0.55654496883348203 | 2022-07-11 | 16 | 0.55466193355149995 |
| 39_20110625 | 0.138215090323562 | 2022-04-10 | 39 | 0.13820744938152199 |
| 100_20110325 | 1 | 2022-01-08 | 100 | 1 |
| 3_20110626 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
| 16_20110926 | 0.55524708495280395 | 2022-07-12 | 16 | 0.55741360089186198 |
| 39_20110626 | 0.13739660905168899 | 2022-04-11 | 39 | 0.137398496860444 |
| 100_20110326 | 1 | 2022-01-09 | 100 | 1 |
| 3_20110627 | 1.0007004903432399 | 2022-04-12 | 3 | 0.99980003999200195 |
| 16_20110927 | 0.55432372505543204 | 2022-07-13 | 16 | 0.55248618784530401 |
| 39_20110627 | 0.14010311589329699 | 2022-04-12 | 39 | 0.14008937702254001 |
| 100_20110327 | 1 | 2022-01-10 | 100 | 1 |
| 3_20110628 | 1.0007004903432399 | 2022-04-13 | 3 | 1.00090081072966 |
| 16_20110928 | 0.55432372505543204 | 2022-07-14 | 16 | 0.55713410217839399 |
| 39_20110628 | 0.140163991870488 | 2022-04-13 | 39 | 0.140177745381143 |
| 100_20110328 | 1 | 2022-01-11 | 100 | 1 |
| 3_20110629 | 1.0007004903432399 | 2022-04-14 | 3 | 0.99980003999200195 |
| 16_20110929 | 0.55404731564075604 | 2022-07-15 | 16 | 0.55370985603543699 |
| 39_20110629 | 0.140087414546677 | 2022-04-14 | 39 | 0.14006779281172099 |
| 100_20110329 | 1 | 2022-01-12 | 100 | 1 |
| 3_20110630 | 1.000200040008 | 2022-04-15 | 3 | 1.00030009002701 |
| 16_20110930 | 0.55432372505543204 | 2022-07-16 | 16 | 0.55493895671476101 |
| 39_20110630 | 0.138894676167063 | 2022-04-15 | 39 | 0.138894676167063 |
| 100_20110330 | 1 | 2022-01-13 | 100 | 1 |
| 3_20110701 | 1.000200040008 | 2022-04-16 | 3 | 0.99970008997300797 |
| 16_20111001 | 0.55187637969094905 | 2022-07-17 | 16 | 0.54884742041712398 |
| 61_20101229 | 0.106678045658204 | 2021-10-14 | 61 | 0.106564364876385 |
| 100_20110331 | 1 | 2022-01-14 | 100 | 1 |
| 3_20110702 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
| 16_20111002 | 0.55196776508251899 | 2022-07-18 | 16 | 0.55432372505543204 |
| 61_20101230 | 0.106440728480346 | 2021-10-15 | 61 | 0.106474728223256 |
| 100_20110401 | 1 | 2022-01-15 | 100 | 1 |
| 3_20110703 | 1.000200040008 | 2022-04-18 | 3 | 0.99980003999200195 |
| 16_20111003 | 0.55038802355660699 | 2022-07-19 | 16 | 0.54945054945055005 |
| 61_20101231 | 0.106894708711919 | 2021-10-16 | 61 | 0.106894708711919 |
| 100_20110402 | 1 | 2022-01-16 | 100 | 1 |
| 3_20110704 | 1.0005002501250599 | 2022-04-19 | 3 | 1.0014019627478501 |
| 16_20111004 | 0.55038802355660699 | 2022-07-20 | 16 | 0.55248618784530401 |
| 61_20110101 | 0.10699764605178699 | 2021-10-17 | 61 | 0.10710192890574 |
| 100_20110403 | 1 | 2022-01-17 | 100 | 1 |
| 3_20110705 | 1.0005002501250599 | 2022-04-20 | 3 | 1.000200040008 |
| 16_20111005 | 0.55038802355660699 | 2022-07-21 | 16 | 0.54794520547945202 |
| 61_20110102 | 0.10712372790573101 | 2021-10-18 | 61 | 0.10710192890574 |
| 100_20110404 | 1 | 2022-01-18 | 100 | 1 |
| 3_20110706 | 1.0005002501250599 | 2022-04-21 | 3 | 1.0015022533800699 |
| 16_20111006 | 0.54872695346795397 | 2022-07-22 | 16 | 0.55099454515400303 |
| 61_20110103 | 0.10712372790573101 | 2021-10-19 | 61 | 0.10721561059290199 |
| 100_20110405 | 1 | 2022-01-19 | 100 | 1 |
| 3_20110707 | 1.000200040008 | 2022-04-22 | 3 | 0.99960015993602602 |
| 16_20111007 | 0.55038802355660699 | 2022-07-23 | 16 | 0.54794520547945202 |
| 61_20110104 | 0.10712372790573101 | 2021-10-20 | 61 | 0.107021693297231 |
| 100_20110406 | 1 | 2022-01-20 | 100 | 1 |
| 3_20110708 | 1.000200040008 | 2022-04-23 | 3 | 1.00090081072966 |
| 16_20111008 | 0.54854635216675796 | 2022-07-24 | 16 | 0.54884742041712398 |
| 61_20110105 | 0.10723860589812299 | 2021-10-21 | 61 | 0.10726161106939799 |
| 100_20110407 | 1 | 2022-01-21 | 100 | 1 |
| 3_20110709 | 1.000200040008 | 2022-04-24 | 3 | 0.999400359784129 |
| 16_20111009 | 0.54932981762250099 | 2022-07-25 | 16 | 0.54644808743169404 |
| 61_20110106 | 0.107067527489588 | 2021-10-22 | 61 | 0.107067527489588 |
| 100_20110408 | 1 | 2022-01-22 | 100 | 1 |
| 3_20110710 | 1.000200040008 | 2022-04-25 | 3 | 1.00110121133247 |
| 16_20111010 | 0.54848617814831102 | 2022-07-26 | 16 | 0.55066079295154202 |
| 61_20110107 | 0.10744600838078899 | 2021-10-23 | 61 | 0.107539601458237 |
| 100_20110409 | 1 | 2022-01-23 | 100 | 1 |
| 3_20110711 | 1.0008006405124099 | 2022-04-26 | 3 | 0.99980003999200195 |
| 16_20111011 | 0.54794520547945202 | 2022-07-27 | 16 | 0.54525627044711 |
| 61_20110108 | 0.10741138560687399 | 2021-10-24 | 61 | 0.107401003125369 |
| 100_20110410 | 1 | 2022-01-24 | 100 | 1 |
| 3_20110712 | 1.0008006405124099 | 2022-04-27 | 3 | 1.001001001001 |
| 16_20111012 | 0.54794520547945202 | 2022-07-28 | 16 | 0.54945054945055005 |
| 61_20110109 | 0.106838748277225 | 2021-10-25 | 61 | 0.10692899914456799 |
| 100_20110411 | 1 | 2022-01-25 | 100 | 1 |
| 3_20110713 | 1.0008006405124099 | 2022-04-28 | 3 | 1.0007004903432399 |
| 16_20111013 | 0.54585152838427997 | 2022-07-29 | 16 | 0.54466230936819204 |
| 61_20110110 | 0.106838748277225 | 2021-10-26 | 61 | 0.106838748277225 |
| 100_20110412 | 1 | 2022-01-26 | 100 | 1 |
| 3_20110714 | 1.000100010001 | 2022-04-29 | 3 | 1.00030009002701 |
| 16_20111014 | 0.54704595185995597 | 2022-07-30 | 16 | 0.54734537493158197 |
| 61_20110111 | 0.106838748277225 | 2021-10-27 | 61 | 0.106860440265014 |
| 100_20110413 | 1 | 2022-01-27 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2022-04-30 | 3 | 0.99930048965724005 |
| 16_20111015 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54674685620557695 |
| 61_20110112 | 0.10695301554027301 | 2021-10-28 | 61 | 0.106940434178163 |
| 100_20110414 | 1 | 2022-01-28 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2022-05-01 | 3 | 1.00030009002701 |
| 16_20111016 | 0.54860653938994997 | 2022-08-01 | 16 | 0.55066079295154202 |
| 61_20110113 | 0.10695301554027301 | 2021-10-29 | 61 | 0.10703200256876801 |
| 100_20110415 | 1 | 2022-01-29 | 100 | 1 |
| 3_20110717 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 16_20111017 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54644808743169404 |
| 61_20110114 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10695301554027301 |
| 100_20110416 | 1 | 2022-01-30 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2022-05-03 | 3 | 1.00110121133247 |
Generated 2024-11-13 08:41:53.625 UTC