[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 615   

13649 items

NOTE: Only 1000 elements of total 13649 shown. Use SKIP and TAKE, or change LIMIT. Try also SHUFFLE.

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201112280.512032770097285982022-10-14160.51203277009728598
39_201105290.145494754914085012022-03-15390.14551169186444099
16_201112290.512557662737058052022-10-15160.51334702258726905
39_201105300.146423603484882012022-03-16390.14641288433382099
16_201112300.512032770097285982022-10-16160.51150895140664998
39_201105310.146502974010371992022-03-17390.14650941322979999
16_201112310.514138817480719992022-10-17160.51466803911477099
39_201106010.146550208101295992022-03-18390.14653517576894301
16_201201010.512295081967212962022-10-18160.50994390617032104
39_201106020.145180023228803992022-03-19390.145182130983319
16_201201020.508388408744281042022-10-19160.50838840874428104
39_201106030.144327218670169012022-03-20390.144320969836917
16_201201030.507872016251905032022-10-20160.50556117290192104
39_201106040.1434020707259012022-03-21390.143414410279945
16_201201040.507872016251905032022-10-21160.50890585241730302
39_201106050.1430533302815292022-03-22390.143043098885694
16_201201050.521104742053153052022-10-22160.51869910265055197
39_201106060.143020594965675012022-03-23390.143036960750658
16_201201060.520860461482368972022-10-23160.52249333820993804
39_201106070.143161873129947992022-03-24390.14314547875005401
16_201201070.517625135876597972022-10-24160.51762513587659797
39_201106080.1433198612663742022-03-25390.14332396950065901
16_201201080.512295081967212962022-10-25160.51308363263211898
39_201106090.143039006737136992022-03-26390.14302264048398899
16_201201090.5104645227156712022-10-26160.51020408163265296
39_201106100.1403686079645152022-03-27390.14037451921727201
16_201201100.509943906170321042022-10-27160.51203277009728598
39_201106110.140783601526094012022-03-28390.140779637633213
16_201201110.509943906170321042022-10-28160.50916496945010203
39_201106120.138625116098535012022-03-29390.13863664721132399
16_201201120.507614213197969952022-10-29160.50942435048395296
39_201106130.1389023932882362022-03-30390.13888888888888901
16_201201130.508130081300813052022-10-30160.50709939148073002
39_201106140.138989270028354012022-03-31390.13899120185692199
16_201201140.5109862033725092022-10-31160.51308363263211898
39_201106150.1389120408957052022-04-01390.138894676167063
16_201201150.504999495000505012022-11-01160.50377833753148604
39_201106160.1395751332942522022-04-02390.13959072000893399
16_201201160.507099391480730022022-11-02160.50761421319796995
39_201106170.138484974380280012022-04-03390.138477303569945
16_201201170.505561172901921042022-11-03160.50530570995452295
39_201106180.136425648021827992022-04-04390.13644240084048501
16_201201180.505561172901921042022-11-04160.50607287449392702
39_201106190.1357128316482322022-04-05390.13570546485907001
16_201201190.505050505050504972022-11-05160.50276520864756202
39_201106200.1368382161770142022-04-06390.136838216177014
16_201201200.510725229826353042022-11-06160.51072522982635304
39_201106210.1367951629230392022-04-07390.136787678165951
16_201201210.5063291139240512022-11-07160.50505050505050497
39_201106220.136731568584555012022-04-08390.136739047202319
16_201201220.5063291139240512022-11-08160.50684237202230098
39_201106230.136943154896402992022-04-09390.13693752909922499
16_201201230.507872016251905032022-11-09160.50658561296859195
39_201106240.1383087604768892022-04-10390.13832215229268999
16_201201240.507614213197969952022-11-10160.50787201625190503
39_201106250.1382150903235622022-04-11390.13820744938152199
16_201201250.507614213197969952022-11-11160.50735667174023302
39_201106260.137396609051688992022-04-12390.137398496860444
16_201201260.508130081300813052022-11-12160.50864699898270604
39_201106270.140103115893296992022-04-13390.14008937702254001
16_201201270.508388408744281042022-11-13160.50761421319796995
39_201106280.1401639918704882022-04-14390.140177745381143
16_201201280.511561285041947982022-11-14160.51361068310220903
39_201106290.1400874145466772022-04-15390.14006779281172099
16_201201290.508905852417303022022-11-15160.50658561296859195
39_201106300.1388946761670632022-04-16390.138894676167063
16_201201300.508646998982706042022-11-16160.51020408163265296
61_201012290.1066780456582042021-10-15610.106564364876385
16_201201310.508646998982706042022-11-17160.50787201625190503
61_201012300.1064407284803462021-10-16610.106474728223256
16_201202010.508646998982706042022-11-18160.50890585241730302
61_201012310.1068947087119192021-10-17610.106894708711919
16_201202020.511247443762780972022-11-19160.50942435048395296
61_201101010.106997646051786992021-10-18610.10710192890574
16_201202030.511508951406649982022-11-20160.51387461459403905
61_201101020.107123727905731012021-10-19610.10710192890574
16_201202040.509943906170321042022-11-21160.50890585241730302
61_201101030.107123727905731012021-10-20610.10721561059290199
16_201202050.511508951406649982022-11-22160.51203277009728598
61_201101040.107123727905731012021-10-21610.107021693297231
16_201202060.510204081632652962022-11-23160.50942435048395296
61_201101050.107238605898122992021-10-22610.10726161106939799
16_201202070.510204081632652962022-11-24160.512820512820513
16_201202080.510204081632652962022-11-25160.51020408163265296
16_201202090.510204081632652962022-11-26160.51072522982635304
16_201202100.509943906170321042022-11-27160.50942435048395296
16_201202110.510204081632652962022-11-28160.51150895140664998
16_201202120.512557662737058052022-11-29160.51177072671443202
16_201202130.512557662737058052022-11-30160.51255766273705805
16_201202140.512557662737058052022-12-01160.51124744376278097
16_201202150.512557662737058052022-12-02160.51334702258726905
16_201202160.512557662737058052022-12-03160.51203277009728598
16_201202170.514668039114770992022-12-04160.51708981850147395
16_201202180.517866390471258042022-12-05160.516262261228704
16_201202190.514853524172372962022-12-06160.51655560721111604
16_201202200.511404316252428992022-12-07160.50942435048395296
16_201202210.511273582493993022022-12-08160.51150895140664998
16_201202220.511273582493993022022-12-09160.50942435048395296
16_201202230.512952038984355042022-12-10160.51466803911477099
16_201202240.514403292181069952022-12-11160.51203277009728598
16_201202250.514403292181069952022-12-12160.51655560721111604
16_201202260.511247443762780972022-12-13160.50916496945010203
16_201202270.5128205128205132022-12-14160.512820512820513
16_201202280.512163892445583022022-12-15160.51150895140664998
16_201202290.511901714870744982022-12-16160.512820512820513
16_201203010.513083632632118982022-12-17160.51072522982635304
16_201203020.512032770097285982022-12-18160.51413881748071999
16_201203030.5109862033725092022-12-19160.50838840874428104
16_201203040.511508951406649982022-12-20160.51203277009728598
16_201203050.510725229826353042022-12-21160.509683995922528
16_201203060.510204081632652962022-12-22160.510464522715671
16_201203070.510204081632652962022-12-23160.50890585241730302
16_201203080.5109862033725092022-12-24160.51203277009728598
16_201203090.5096839959225282022-12-25160.50761421319796995
16_201203100.507743082000507992022-12-26160.51020408163265296
16_201203110.506482982171798992022-12-27160.50530570995452295
16_201203120.506585612968591952022-12-28160.50735667174023302
16_201203130.5063291139240512022-12-29160.50454086781029295
16_201203140.5063291139240512022-12-30160.50787201625190503
16_201203150.5063291139240512022-12-31160.50454086781029295
16_201203160.508646998982706042023-01-01160.509683995922528
16_201203170.507099391480730022023-01-02160.50505050505050497
16_201203180.502260170768457972023-01-03160.50352467270896295
16_201203190.502260170768457972023-01-04160.50125313283207995
16_201203200.502765208647562022023-01-05160.50327126321087101
16_201203210.502765208647562022023-01-06160.50025012506253097
16_201203220.499900019996000982023-01-07160.50150451354062198
16_201203230.499251123315027022023-01-08160.49825610363727002
16_201203240.499251123315027022023-01-09160.50100200400801598
16_201203250.502008032128513972023-01-10160.50150451354062198
16_201203260.504032258064516012023-01-11160.50658561296859195
16_201203270.504032258064516012023-01-12160.50377833753148604
16_201203280.504032258064516012023-01-13160.50454086781029295
16_201203290.504286434694906972023-01-14160.50251256281406997
16_201203300.503271263210871012023-01-15160.50454086781029295
16_201203310.503271263210871012023-01-16160.50125313283207995
16_201204010.502512562814069972023-01-17160.50479555779909102
16_201204020.498777993914909012023-01-18160.49753719090502002
16_201204030.498777993914909012023-01-19160.50100200400801598
16_201204040.498777993914909012023-01-20160.49753719090502002
16_201204050.4991016170892392023-01-21160.50125313283207995
16_201204060.497908783110934012023-01-22160.49654898455732699
16_201204070.4896919837422262023-01-23160.49115913555992102
16_201204080.489476260401370992023-01-24160.48902146804244701
16_201204090.490701212031994022023-01-25160.49094211792429698
16_201204100.490942117924296982023-01-26160.49043648847474303
16_201204110.490942117924296982023-01-27160.49309664694280098
16_201204120.491255649439969022023-01-28160.48902146804244701
16_201204130.490508657477803982023-01-29160.49263510517759501
3_201107091.0002000400082022-04-2530.999400359784129
16_201204140.488519785051295012023-01-30160.48828125
3_201107101.0002000400082022-04-2631.00110121133247
16_201204150.490942117924296982023-01-31160.49190811156476
3_201107111.00080064051240992022-04-2730.99980003999200195
16_201204160.493193923850857972023-02-01160.49140049140049102
3_201107121.00080064051240992022-04-2831.001001001001
16_201204170.491956511044424012023-02-02160.49431537320810698
3_201107131.00080064051240992022-04-2931.0007004903432399
16_201204180.4919807143559972023-02-03160.49115913555992102
3_201107141.0001000100012022-04-3031.00030009002701
16_201204190.4945843018942582023-02-04160.49556469597105901
3_201107151.0001000100012022-05-0130.99930048965724005
16_201204200.491400491400491022023-02-05160.48973994808756599
3_201107161.0001000100012022-05-0231.00030009002701
16_201204210.489883897516289022023-02-06160.49043648847474303
3_201107171.0002000400082022-05-0330.99970008997300797
16_201204220.4873294346978562023-02-07160.48593226104281101
3_201107181.00050025012505992022-05-0431.00110121133247
16_201204230.488782442934650012023-02-08160.49019607843137297
3_201107191.00050025012505992022-05-0530.99980003999200195
16_201204240.489476260401370992023-02-09160.48878244293465001
3_201107201.00050025012505992022-05-0631.0008006405124099
16_201204250.489476260401370992023-02-10160.49019607843137297
3_201107211.0002000400082022-05-0730.999400359784129
16_201204260.483699332494920972023-02-11160.483325277912035
3_201107221.0002000400082022-05-0831.00110121133247
16_201204270.484730974309257992023-02-12160.48616850600418099
3_201107231.0002000400082022-05-0931.000200040008
16_201204280.4814404698858992023-02-13160.480769230769231
3_201107241.0002000400082022-05-1031.0012014417300801
16_201204290.475420747361414992023-02-14160.475511174512601
3_201107251.0002000400082022-05-1131
16_201204300.469924812030075022023-02-15160.469704086425552
3_201107261.0002000400082022-05-1231.000200040008
16_201205010.469924812030075022023-02-16160.470167849922422
3_201107271.0002000400082022-05-1330.999400359784129
16_201205020.469924812030075022023-02-17160.46882325363338001
3_201107281.0002000400082022-05-1431.00090081072966
16_201205030.460638444884609982023-02-18160.46170183295627698
3_201107291.0002000400082022-05-1530.99960015993602602
16_201205040.4789730817128082023-02-19160.47801147227533503
3_201107301.0002000400082022-05-1631.0007004903432399
16_201205050.471275743437485022023-02-20160.47147571900047203
3_201107311.0002000400082022-05-1730.99960015993602602
16_201205060.462342225715475012023-02-21160.46085073044840802
3_201108011.000900810729662022-05-1831.0013016921998601
16_201205070.460193281178094992023-02-22160.46040515653775299
3_201108021.000900810729662022-05-1931.000200040008
16_201205080.460193281178094992023-02-23160.45850527281063702
3_201108031.000900810729662022-05-2031.00110121133247
16_201205090.460193281178094992023-02-24160.46063844488460998
3_201108041.000900810729662022-05-2131.00030009002701
16_201205100.468384074941452012023-02-25160.467289719626168
3_201108051.0002000400082022-05-2231.0005002501250599
16_201205110.471031559114460982023-02-26160.47147571900047203
3_201108061.0002000400082022-05-2330.999400359784129
16_201205120.470433269040787032023-02-27160.46992481203007502
3_201108071.0002000400082022-05-2431.00030009002701
16_201205130.464231001346269992023-02-28160.46427410743302799
3_201108081.00050025012505992022-05-2531.000200040008
16_201205140.464468183929400982023-03-01160.46234222571547501
3_201108091.00050025012505992022-05-2631.0012014417300801
16_201205150.464274107433027992023-03-02160.46620046620046601
3_201108101.00050025012505992022-05-2730.99960015993602602
16_201205160.464274107433027992023-03-03160.46319885126684901
3_201108111.0002000400082022-05-2831.0007004903432399
16_201205170.461488762748626992023-03-04160.46189376443418001
3_201108121.0002000400082022-05-2930.99960015993602602
16_201205180.4593899301727312023-03-05160.45871559633027498
3_201108131.0002000400082022-05-3031.0007004903432399
16_201205190.4599181345720462023-03-06160.46019328117809499
3_201108141.0002000400082022-05-3130.99990000999899997
16_201205200.464468183929400982023-03-07160.46274872744099999
3_201108151.00050025012505992022-06-0131.0008006405124099
16_201205210.461701832956276982023-03-08160.46319885126684901
3_201108161.00050025012505992022-06-0230.99990000999899997
16_201205220.461701832956276982023-03-09160.46000276001655999
3_201108171.000400160064032022-06-0331.00090081072966
16_201205230.461701832956276982023-03-10160.46255608492529698
3_201108181.000400160064032022-06-0430.99970008997300797
16_201205240.463413503869502972023-03-11160.46148876274862699
3_201108191.0002000400082022-06-0531.000200040008
16_201205250.467748725384723012023-03-12160.46928527852081298
3_201108201.0002000400082022-06-0630.999400359784129
16_201205260.464231001346269992023-03-13160.46319885126684901
3_201108211.0002000400082022-06-0731.001001001001
16_201205270.4638218923933212023-03-14160.46427410743302799
3_201108221.00050025012505992022-06-0831.00040016006403
16_201205280.4638218923933212023-03-15160.46341350386950297
3_201108231.00050025012505992022-06-0931.0005002501250599
16_201205290.4638218923933212023-03-16160.46600493965236001
3_201108241.00050025012505992022-06-1031.000200040008
16_201205300.4638218923933212023-03-17160.46319885126684901
3_201108251.0002000400082022-06-1131.001001001001
16_201205310.457268279299465012023-03-18160.45810618901461397
3_201108261.0002000400082022-06-1230.99960015993602602
16_201206010.455166135639507972023-03-19160.45413260672116301
3_201108271.0002000400082022-06-1331.00110121133247
16_201206020.458421197396167992023-03-20160.459791254770334
3_201108281.0002000400082022-06-1431.000100010001
16_201206030.457268279299465012023-03-21160.45537340619307798
3_201108291.00070049034323992022-06-1531.0013016921998601
16_201206040.440354044651899982023-03-22160.44093654923056602
3_201108301.00070049034323992022-06-1631.00040016006403
16_201206050.440354044651899982023-03-23160.43957976174776903
3_201108311.00070049034323992022-06-1731.0012014417300801
16_201206060.440354044651899982023-03-24160.44130626654898503
3_201109011.0002000400082022-06-1831
16_201206070.442438722236970012023-03-25160.442282176028306
3_201109021.0002000400082022-06-1931.0012014417300801
16_201206080.441306266548985032023-03-26160.44208664898320099
3_201109031.0002000400082022-06-2031
16_201206090.436566838382956012023-03-27160.43631921113486599
3_201109041.0002000400082022-06-2131.0007004903432399
16_201206100.445553377294599982023-03-28160.44563279857397498
3_201109051.00070049034323992022-06-2230.99980003999200195
16_201206110.454111984015257992023-03-29160.45248868778280499
3_201109061.00070049034323992022-06-2331.0015022533800699
16_201206120.453947069771664992023-03-30160.45454545454545497
3_201109071.00070049034323992022-06-2430.99990000999899997
16_201206130.453947069771664992023-03-31160.45351473922902502
3_201109081.0002000400082022-06-2531.00110121133247
16_201206140.454297655824095982023-04-01160.45477284096593801
3_201109091.0002000400082022-06-2630.99970008997300797
16_201206150.453947069771664992023-04-02160.45312429199329401
3_201109101.0002000400082022-06-2731.00030009002701
16_201206160.447027268663387992023-04-03160.44722719141323802
16_201206170.451487651812722992023-04-04160.45024763619990998
61_201101060.1070675274895882021-10-23610.107067527489588
16_201206180.451875282422051992023-04-05160.45289855072463803
61_201101070.107446008380788992021-10-24610.107539601458237
16_201206190.452488687782804992023-04-06160.45248868778280499
61_201101080.107411385606873992021-10-25610.107401003125369
16_201206200.452488687782804992023-04-07160.45394706977166499
61_201101090.1068387482772252021-10-26610.10692899914456799
16_201206210.451324637811978012023-04-08160.45045045045045001
61_201101100.1068387482772252021-10-27610.106838748277225
16_201206220.445473984319316012023-04-09160.446827524575514
61_201101110.1068387482772252021-10-28610.106860440265014
16_201206230.441910822396040022023-04-10160.44130626654898503
61_201101120.106953015540273012021-10-29610.106940434178163
16_201206240.442693346319004982023-04-11160.44406945246236501
61_201101130.106953015540273012021-10-30610.10703200256876801
16_201206250.437445319335083022023-04-12160.43610989969472302
61_201101140.106953015540273012021-10-31610.10695301554027301
16_201206260.437847541486054982023-04-13160.43975373790677202
61_201101150.106953015540273012021-11-01610.10697475395806599
16_201206270.437847541486054982023-04-14160.43687199650502401
61_201101160.106953015540273012021-11-02610.106860440265014
16_201206280.432002764817695012023-04-15160.43308791684712
61_201101170.106953015540273012021-11-03610.10700909577314099
16_201206290.427368690969699982023-04-16160.42571306939122999
61_201101180.106953015540273012021-11-04610.10692899914456799
16_201206300.4314063848144952023-04-17160.43308791684712
61_201101190.106953015540273012021-11-05610.107021693297231
16_201207010.433651344319167022023-04-18160.43233895373973202
61_201101200.1056535198470142021-11-06610.10554201099747799
16_201207020.433087916847122023-04-19160.43383947939262502
61_201101210.105687018463522012021-11-07610.1056970721911
16_201207030.433087916847122023-04-20160.432544660236169
61_201101220.1059883412824592021-11-08610.105909764880322
16_201207040.433087916847122023-04-21160.43480151310926601
61_201101230.1062428286090692021-11-09610.10629364682872899
16_201207050.431015904486875992023-04-22160.429571716998153
61_201101240.106496272630457992021-11-10610.106450926123057
16_201207060.430422244221580992023-04-23160.43122035360069
61_201101250.106496272630457992021-11-11610.10660980810234499
16_201207070.426221123518881972023-04-24160.42480883602378899
61_201101260.1061920589578312021-11-12610.10610079575596799
16_201207080.426112152718595982023-04-25160.426257459505541
61_201101270.1062258999989382021-11-13610.106315118009781
16_201207090.426439232409381972023-04-26160.42498937526561797
61_201101280.1065882177384112021-11-14610.106508749693787
16_201207100.426439232409381972023-04-27160.42663936174751499
61_201101290.1067805659369992021-11-15610.106884425870306
16_201207110.426439232409381972023-04-28160.42643923240938197
61_201101300.1070675274895882021-11-16610.10703200256876801
16_201207120.428449014567266972023-04-29160.42973785990545799
61_201101310.1070675274895882021-11-17610.10709045931098
16_201207130.425731193324535022023-04-30160.42553191489361702
61_201102010.1070675274895882021-11-18610.10697475395806599
16_201207140.426985482493595032023-05-01160.42771599657827197
61_201102020.1070675274895882021-11-19610.10712372790573101
16_201207150.421159029649596012023-05-02160.41948068291455198
61_201102030.107307651035518992021-11-20610.107251257520994
16_201207160.420521446593775992023-05-03160.42052144659377599
61_201102040.1073306858430832021-11-21610.107389469388632
16_201207170.420521446593775992023-05-04160.41981528127623802
61_201102050.106609808102344992021-11-22610.106564364876385
16_201207180.420521446593775992023-05-05160.42089313523296401
61_201102060.106100795755967992021-11-23610.106158239471757
16_201207190.4196391103650862023-05-06160.41911148365465201
61_201102070.1059883412824592021-11-24610.105967001875616
16_201207200.418848167539267012023-05-07160.42000924020328401
61_201102080.1059883412824592021-11-25610.106022052586938
16_201207210.418602704173469012023-05-08160.41823504809702999
61_201102090.1055353279510322021-11-26610.105485232067511
16_201207220.422618544501732972023-05-09160.42319085907744403
61_201102100.1055353279510322021-11-27610.105608888044018
16_201207230.423746768930886972023-05-10160.42354934349851803
61_201102110.1056457065584852021-11-28610.10558547143913
16_201207240.423746768930886972023-05-11160.42498937526561797
61_201102120.1051956112390992021-11-29610.105207785376118
16_201207250.423746768930886972023-05-12160.42265426880811502
61_201102130.1051956112390992021-11-30610.105130361648444
16_201207260.419973961614382023-05-13160.42160293435642299
61_201102140.1053740779768182021-12-01610.105418511490618
16_201207270.4159906818087282023-05-14160.41461088768191101
61_201102150.1050431202008422021-12-02610.10494390748145099
16_201207280.412490203357672023-05-15160.41271151465125899
61_201102160.1050431202008422021-12-03610.105109366295631
16_201207290.412558273856181992023-05-16160.411878578195148
61_201102170.1062699256110522021-12-04610.106158239471757
16_201207300.414250207125104022023-05-17160.415127236497987
61_201102180.1043928511775512021-12-05610.10447246628151199
16_201207310.413393964448118992023-05-18160.41306951960014898
61_201102190.105010028457717992021-12-06610.10496593855293999
16_201208010.413393964448118992023-05-19160.41425020712510402
61_201102200.104493207941484012021-12-07610.10458172538930501
16_201208020.407166123778501982023-05-20160.40569597143900399
61_201102210.105542010997477992021-12-08610.105497473335514
16_201208030.403877221324716982023-05-21160.40485829959514202
61_201102220.105542010997477992021-12-09610.105630083447766
16_201208040.405564342782982982023-05-22160.40453074433656999
61_201102230.105542010997477992021-12-10610.105485232067511
16_201208050.419885791064829982023-05-23160.42071605873196199
61_201102240.1056535198470142021-12-11610.105741778576716
16_201208060.434404865334492022023-05-24160.43290043290043301
61_201102250.105019953791220012021-12-12610.10501002845771799
16_201208070.434404865334492022023-05-25160.43555904002787599
61_201102260.1047921447808272021-12-13610.10481081647626
16_201208080.434404865334492022023-05-26160.43329433684301699
61_201102270.1054307372771462021-12-14610.10535187526338
16_201208090.4340089405841762023-05-27160.43535045711797998
61_201102280.106045663262600992021-12-15610.106134578645723
16_201208100.429387264373738972023-05-28160.42863266180882997
61_201103010.106045663262600992021-12-16610.105967001875616
16_201208110.428100518001627022023-05-29160.42883485569707103
61_201103020.106045663262600992021-12-17610.10607941104710999
16_201208120.433726578764747022023-05-30160.43308791684712
61_201103030.106055785343092021-12-18610.106000699604617
16_201208130.432731836081179992023-05-31160.43440486533449202
61_201103040.1061762738498462021-12-19610.106225899998938
16_201208140.432731836081179992023-06-01160.43233895373973202
61_201103050.1062281568352512021-12-20610.10612331529237
16_201208150.432731836081179992023-06-02160.43273183608117999
61_201103060.1059243488300662021-12-21610.105988341282459
16_201208160.428871638718532012023-06-03160.42716787697565101
61_201103070.1054852320675112021-12-22610.105418511490618
16_201208170.425423296179698982023-06-04160.42716787697565101
61_201103080.105618926911703012021-12-23610.105642358360008
16_201208180.4133256179217992023-06-05160.411878578195148
61_201103090.105618926911703012021-12-24610.10554201099747799
16_201208190.405038681194054012023-06-06160.40600893219650802
61_201103100.1049185831794532021-12-25610.104976957557816
16_201208200.411353352529823022023-06-07160.41120111846704199
16_201208210.411353352529823022023-06-08160.41152263374485598
16_201208220.411353352529823022023-06-09160.41052588365696502
16_201208230.408163265306122012023-06-10160.40950040950041
16_201208240.400160064025612023-06-11160.399361022364217
16_201208250.400160064025612023-06-12160.400801603206413
16_201208260.391205695954932992023-06-13160.39001560062402502
16_201208270.387912642073005022023-06-14160.388953714507974
16_201208280.387912642073005022023-06-15160.38791264207300502
16_201208290.387912642073005022023-06-16160.38925652004671102
16_201208300.387626947825413022023-06-17160.38731166970060799
16_201208310.400000000000000022023-06-18160.40128410914927798
16_201209010.397456279809220992023-06-19160.39589849162674701
16_201209020.399058222594676992023-06-20160.40000000000000002
16_201209030.4083466045979832023-06-21160.40783034257748801
16_201209040.4083466045979832023-06-22160.40883074407195402
16_201209050.4083466045979832023-06-23160.40683482506102497
16_201209060.413958686923044992023-06-24160.41461088768191101
16_201209070.404858299595142022023-06-25160.40338846308995602
16_201209080.402527875055347982023-06-26160.40355125100887801
16_201209090.400560785099139012023-06-27160.40016006402561
16_201209100.407331975560080992023-06-28160.409014683627142
16_201209110.407331975560080992023-06-29160.40635539843146801
16_201209120.407331975560080992023-06-30160.408496732026144
16_201209130.414696856597827012023-07-01160.41306951960014898
16_201209140.404203718674212012023-07-02160.40453074433656999
16_201209150.402220255812082982023-07-03160.40178392060749701
16_201209160.401719358855902992023-07-04160.40290088638194999
16_201209170.399217533634077032023-07-05160.39842224789832298
16_201209180.399217533634077032023-07-06160.40000000000000002
16_201209190.399217533634077032023-07-07160.39921753363407703
16_201209200.406834825061024972023-07-08160.408346604597983
16_201209210.402252614641995022023-07-09160.40192926045016097
16_201209220.403258327284457982023-07-10160.40373046953853597
16_201209230.405695971439003992023-07-11160.40569597143900399
16_201209240.406008932196508022023-07-12160.40701697260775799
16_201209250.405844155844156012023-07-13160.40535062829347401
16_201209260.405844155844156012023-07-14160.40683482506102497
16_201209270.400368338871761992023-07-15160.40000000000000002
16_201209280.397156360459113012023-07-16160.398581051456814
16_201209290.401622555122696012023-07-17160.400801603206413
16_201209300.399648309487651012023-07-18160.40032025620496398
16_201210010.3969829297340212023-07-19160.39619651347068102
16_201210020.3969829297340212023-07-20160.39824771007566701
16_201210030.3969829297340212023-07-21160.39605528931838901
16_201210040.396825396825397032023-07-22160.39824771007566701
16_201210050.3915886752555122023-07-23160.39155800931908102
16_201210060.396557877622238992023-07-24160.39808917197452198
3_201109111.0002000400082022-06-2830.99950024987506203
16_201210070.395131974079341972023-07-25160.394181875517364
3_201109121.00050025012505992022-06-2931.00090081072966
16_201210080.3926187671770712023-07-26160.39385584875935398
3_201109131.00050025012505992022-06-3031
16_201210090.3926187671770712023-07-27160.39184952978056398
3_201109141.00050025012505992022-07-0131.001001001001
16_201210100.3926187671770712023-07-28160.392618767177071
3_201109151.0002000400082022-07-0230.99960015993602602
16_201210110.390945697642597012023-07-29160.39033529802099998
3_201109161.0002000400082022-07-0331.001001001001
16_201210120.3910068426197462023-07-30160.39109859595604102
3_201109171.0002000400082022-07-0430.99950024987506203
16_201210130.3926804366606462023-07-31160.39155800931908102
3_201109181.0002000400082022-07-0531.0008006405124099
16_201210140.3949447077409162023-08-01160.39619651347068102
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201210150.389878747709462012023-08-02160.388953714507974
3_201109201.00050025012505992022-07-0731.0005002501250599
16_201210160.389878747709462012023-08-03160.39016777214202097
3_201109211.00050025012505992022-07-0830.99990000999899997
16_201210170.389878747709462012023-08-04160.388953714507974
3_201109221.0002000400082022-07-0931.001001001001
16_201210180.389468764605079012023-08-05160.39048771916123198
3_201109231.0001000100012022-07-1030.99980003999200195
16_201210190.390106889287665022023-08-06160.389120199229542
3_201109241.0002000400082022-07-1131.00110121133247
16_201210200.388078236572493022023-08-07160.38880248833592501
3_201109251.0002000400082022-07-1230.99990000999899997
16_201210210.387146728610142992023-08-08160.386996904024768
3_201109261.00050025012505992022-07-1331.001001001001
16_201210220.387146728610142992023-08-09160.387446726075165
3_201109271.00050025012505992022-07-1430.99970008997300797
16_201210230.387146728610142992023-08-10160.38611529402679601
3_201109281.00050025012505992022-07-1531.00110121133247
16_201210240.387146728610142992023-08-11160.387446726075165
3_201109291.0002000400082022-07-1630.99960015993602602
16_201210250.383597376193947022023-08-12160.38240917782026801
3_201109301.0002000400082022-07-1731.00030009002701
16_201210260.375671512829181992023-08-13160.37680394890538499
3_201110011.0002000400082022-07-1830.999400359784129
16_201210270.375671512829181992023-08-14160.37510784350500798
3_201110021.0002000400082022-07-1931.000200040008
16_201210280.3763643206624012023-08-15160.377230374589762
3_201110031.00080064051240992022-07-2031
16_201210290.372314680367846982023-08-16160.37133308577794299
3_201110041.00080064051240992022-07-2131.00090081072966
16_201210300.372314680367846982023-08-17160.37355248412401898
3_201110051.00080064051240992022-07-2231
16_201210310.372314680367846982023-08-18160.37202380952380998
3_201110061.00080064051240992022-07-2331.0013016921998601
16_201211010.375107843505007982023-08-19160.37623687873885397
3_201110071.0002000400082022-07-2431.000200040008
16_201211020.375107843505007982023-08-20160.37425149700598798
3_201110081.0002000400082022-07-2531.0008006405124099
16_201211030.359337381867835982023-08-21160.35997120230381602
3_201110091.0002000400082022-07-2630.99990000999899997
16_201211040.3574236900421762023-08-22160.35739814152966398
3_201110101.00070049034323992022-07-2731.001001001001
16_201211050.350360871697849022023-08-23160.35050823694356797
3_201110111.00070049034323992022-07-2831.00030009002701
16_201211060.350360871697849022023-08-24160.34977264777894401
3_201110121.00070049034323992022-07-2931.00090081072966
16_201211070.350360871697849022023-08-25160.350643430695326
3_201110131.0002000400082022-07-3031
16_201211080.350360871697849022023-08-26160.349406009783368
3_201110141.0002000400082022-07-3131.0007004903432399
16_201211090.360737347137549012023-08-27160.36166365280289298
3_201110151.0002000400082022-08-0130.99990000999899997
16_201211100.356138039103957032023-08-28160.35599857600569601
3_201110161.0002000400082022-08-0231.0005002501250599
16_201211110.354007363353158022023-08-29160.35525240683505599
3_201110171.000900810729662022-08-0331.00090081072966
16_201211120.3619123448300822023-08-30160.36166365280289298
3_201110181.000900810729662022-08-0431.0012014417300801
16_201211130.3619123448300822023-08-31160.36310820624546097
3_201110191.000900810729662022-08-0531.0007004903432399
16_201211140.3619123448300822023-09-01160.36180759072325303
3_201110201.0002000400082022-08-0631.000200040008
16_201211150.362489578424619982023-09-02160.36271309394269102
3_201110211.0002000400082022-08-0730.99960015993602602
16_201211160.362082699688609012023-09-03160.36141530232390001
3_201110221.0002000400082022-08-0831.0008006405124099
16_201211170.362082699688609012023-09-04160.36338529743086601
3_201110231.0002000400082022-08-0930.99980003999200195
16_201211180.362082699688609012023-09-05160.36141530232390001
3_201110241.00070049034323992022-08-1031.0008006405124099
16_201211190.352733686067018992023-09-06160.35285815102328899
3_201110251.00070049034323992022-08-1131.00040016006403
16_201211200.352733686067018992023-09-07160.35212507482657801
3_201110261.00070049034323992022-08-1231.0007004903432399
16_201211210.352733686067018992023-09-08160.35335689045936403
3_201110271.0002000400082022-08-1330.99960015993602602
16_201211220.349772647778944012023-09-09160.34928396786587501
3_201110281.0002000400082022-08-1431.00030009002701
16_201211230.3497114880223822023-09-10160.35015231625757198
3_201110291.0002000400082022-08-1530.99930048965724005
16_201211240.348845321984232022023-09-11160.34782608695652201
3_201110301.0002000400082022-08-1631.001001001001
16_201211250.3498215909885962023-09-12160.35015231625757198
3_201110311.00070049034323992022-08-1731.0007004903432399
16_201211260.348687192719411012023-09-13160.34855350296270499
3_201111011.00070049034323992022-08-1831.0008006405124099
16_201211270.348687192719411012023-09-14160.34966257561453201
3_201111021.00070049034323992022-08-1931.00040016006403
16_201211280.348687192719411012023-09-15160.34820153905080298
3_201111031.0002000400082022-08-2031.0008006405124099
16_201211290.348589953637535982023-09-16160.348918353105373
3_201111041.0002000400082022-08-2130.99980003999200195
16_201211300.349895031490553012023-09-17160.34879665155214501
3_201111051.0002000400082022-08-2231.00030009002701
16_201212010.356620662601191022023-09-18160.35766658321113098
3_201111061.0002000400082022-08-2330.99980003999200195
16_201212020.356404590491125992023-09-19160.35587188612099602
3_201111071.00070049034323992022-08-2431.0008006405124099
16_201212030.351111267160563012023-09-20160.35162980414219902
3_201111081.00070049034323992022-08-2531.000100010001
16_201212040.351111267160563012023-09-21160.35038542396636302
3_201111091.00070049034323992022-08-2631.0014019627478501
16_201212050.351111267160563012023-09-22160.35149384885764501
61_201103110.1049406036183522021-12-26610.10486687150662199
3_201111101.0002000400082022-08-2731.000100010001
16_201212060.354095109946531982023-09-23160.353857041755131
61_201103120.1051115759378582021-12-27610.105142520686791
3_201111111.0002000400082022-08-2831.0005002501250599
16_201212070.356531660011409012023-09-24160.35688793718772299
61_201103130.1048185067555532021-12-28610.104767991283303
3_201111121.0002000400082022-08-2931
16_201212080.3544590954203882023-09-25160.35435861091424498
61_201103140.1040593554563522021-12-29610.104124366142921
3_2011111312022-08-3031.0007004903432399
16_201212090.3506434306953262023-09-26160.35174111853675699
61_201103150.1040593554563522021-12-30610.103982530934803
16_201212100.356315695706395992023-09-27160.35525240683505599
61_201103160.1040593554563522021-12-31610.10414496979795899
16_201212110.356315695706395992023-09-28160.35688793718772299
61_201103170.1042513709055272022-01-01610.104210087536474
16_201212120.356315695706395992023-09-29160.35599857600569601
61_201103180.104268763163930992022-01-02610.10436234606554
16_201212130.353356890459364032023-09-30160.35412018839193998
61_201103190.104708752604632022-01-03610.104668201800293
16_201212140.354195445046577022023-10-01160.35361929346865201
61_201103200.105315261234506012022-01-04610.105385182843292
16_201212150.355492356914326012023-10-02160.355757942296062
61_201103210.105820105820105992022-01-05610.105808909110147
16_201212160.3599452883161762023-10-03160.35906642728904797
61_201103220.105820105820105992022-01-06610.105866037116633
16_201212170.362253214997283022023-10-04160.36298958219899102
61_201103230.105820105820105992022-01-07610.10579771476936101
16_201212180.362253214997283022023-10-05160.36180759072325303
61_201103240.106080536343192012022-01-08610.106134578645723
16_201212190.362253214997283022023-10-06160.36233196854958499
61_201103250.1063038163070052022-01-09610.10624734381640499
16_201212200.366206467206210972023-10-07160.36549707602339199
61_201103260.1059883412824592022-01-10610.10608953957139799
16_201212210.372703216428757982023-10-08160.37355248412401898
61_201103270.1060377918690222022-01-11610.10601193694409999
16_201212220.3703978072449812023-10-09160.37037037037037002
61_201103280.106079411047109992022-01-12610.106134578645723
16_201212230.378372242612281972023-10-10160.378945772859904
61_201103290.106079411047109992022-01-13610.10603441877233399
16_201212240.380242594775467012023-10-11160.37878787878787901
61_201103300.106079411047109992022-01-14610.10614697109618
16_201212250.380242594775467012023-10-12160.38037276531000402
61_201103310.106382978723404012022-01-15610.106338859409394
16_201212260.355656720133727012023-10-13160.35448422545196701
61_201104010.1067714450447372022-01-16610.106838748277225
16_201212270.378816577013409982023-10-14160.380098065300848
61_201104020.106660978081169012022-01-17610.10664391596459399
16_201212280.380937869033561032023-10-15160.37952104444191398
61_201104030.106658702816855992022-01-18610.10671219720414001
16_201212290.381286460517786972023-10-16160.38182512409316499
61_201104040.106416941577098992022-01-19610.10634903754121
16_201212300.3796363084165372023-10-17160.37908942719587502
61_201104050.106416941577098992022-01-20610.106508749693787
16_201212310.379146919431279982023-10-18160.38037276531000402
61_201104060.106416941577098992022-01-21610.10639542925235899
16_201301010.379146919431279982023-10-19160.37851546235663702
61_201104070.1061582394717572022-01-22610.106236056517582
16_201301020.379146919431279982023-10-20160.37979491074819599
61_201104080.1060220525869382022-01-23610.105920982946722
16_201301030.395726157499011022023-10-21160.39464856545246502
61_201104090.106609808102344992022-01-24610.10662231178496399
16_201301040.382262996941896032023-10-22160.38240917782026801
61_201104100.106484932382068012022-01-25610.106440728480346
16_201301050.378314985056557972023-10-23160.37780044580452599
61_201104110.106530307872592022-01-26610.106598443662723
16_201301060.3807638122072882023-10-24160.38082181347347599
61_201104120.106530307872592022-01-27610.10653030787259
16_201301070.382877708859792023-10-25160.38211692777990097
61_201104130.106530307872592022-01-28610.10660980810234499
16_201301080.382877708859792023-10-26160.38299502106472599
61_201104140.106496272630457992022-01-29610.10639542925235899
16_201301090.382877708859792023-10-27160.38284839203675303
61_201104150.106674631705833992022-01-30610.106736116299672
16_201301100.387311669700607992023-10-28160.38804811796662803
61_201104160.1068992794988562022-01-31610.106860440265014
16_201301110.392033871726516992023-10-29160.39077764751856198
61_201104170.1071650556186642022-02-01610.10722710701265301
16_201301120.388168620448723022023-10-30160.388953714507974
61_201104180.107296137339056012022-02-02610.107274268121306
16_201301130.385326757090012022023-10-31160.383877159309021
61_201104190.107296137339056012022-02-03610.107389469388632
16_201301140.381810545607270012023-11-01160.38182512409316499
61_201104200.107296137339056012022-02-04610.107205265922662
16_201301150.381810545607270012023-11-02160.38167938931297701
61_201104210.1071616104246812022-02-05610.107251257520994
16_201301160.381810545607270012023-11-03160.38270187523918903
61_201104220.107664646160142022-02-06610.107596298687325
16_201301170.387852460923864992023-11-04160.38639876352395702
61_201104230.1078399654912112022-02-07610.107851596203624
16_201301180.396825396825397032023-11-05160.39745627980922099
61_201104240.107687834505336012022-02-08610.10760903485456599
16_201301190.399329127066528012023-11-06160.39921753363407703
61_201104250.107238605898122992022-02-09610.107342206955775
16_201301200.392942748241580992023-11-07160.39432176656151402
61_201104260.107238605898122992022-02-10610.10722710701265301
16_201301210.3993131813281162023-11-08160.39842224789832298
61_201104270.107238605898122992022-02-11610.10726161106939799
16_201301220.3993131813281162023-11-09160.40032025620496398
61_201104280.1072685145456112022-02-12610.107251257520994
16_201301230.3993131813281162023-11-10160.39808917197452198
61_201104290.1069633115841272022-02-13610.10700909577314099
16_201301240.405975966222800022023-11-11160.40635539843146801
61_201104300.1071719466712392022-02-14610.107077845593747
16_201301250.414147270769485992023-11-12160.41356492969396202
61_201105010.107093899931462022-02-15610.107205265922662
16_201301260.410677618069815012023-11-13160.41135335252982302
61_201105020.107238605898122992022-02-16610.10714668381013601
16_201301270.405104314360948012023-11-14160.40355125100887801
61_201105030.107238605898122992022-02-17610.107285777124527
16_201301280.403047035589053032023-11-15160.40355125100887801
61_201105040.107238605898122992022-02-18610.10714668381013601
16_201301290.403047035589053032023-11-16160.40243068131514298
61_201105050.107301893878426992022-02-19610.107354883036855
16_201301300.403047035589053032023-11-17160.40420371867421201
61_201105060.1075951410034322022-02-20610.10755001075500099
16_201301310.405071495118888012023-11-18160.40373046953853597
61_201105070.1081174588072482022-02-21610.10813265714378401
16_201302010.410424789657295012023-11-19160.41170900407591898
61_201105080.1084198885443552022-02-22610.10840225910308
16_201302020.4174493842621582023-11-20160.41684035014589399
61_201105090.1084598698481562022-02-23610.108508121832919
16_201302030.412847824291965982023-11-21160.41407867494824002
61_201105100.1084598698481562022-02-24610.108459869848156
16_201302040.414696856597827012023-11-22160.41425020712510402
61_201105110.1084598698481562022-02-25610.10856584518510499
16_201302050.414696856597827012023-11-23160.41545492314083898
61_201105120.108781968300934012022-02-26610.108683838713183
16_201302060.414696856597827012023-11-24160.41392441740138303
61_201105130.1084563408999712022-02-27610.10847281128984999
16_201302070.414696856597827012023-11-25160.41562759767248503
16_201302080.414696856597827012023-11-26160.41392441740138303
16_201302090.414696856597827012023-11-27160.41581770551790098
16_201302100.4163197335553712023-11-28160.41614648356221401
16_201302110.4155930512841832023-11-29160.416319733555371
16_201302120.4155930512841832023-11-30160.41529963868931402
16_201302130.4155930512841832023-12-01160.41684035014589399
16_201302140.4155930512841832023-12-02160.41529963868931402
16_201302150.418971007206300982023-12-03160.42071605873196199
16_201302160.417676050455267012023-12-04160.41614648356221401
16_201302170.420680661309999982023-12-05160.42122999157539998
16_201302180.419181757209926012023-12-06160.41753653444676397
16_201302190.419181757209926012023-12-07160.42071605873196199
16_201302200.419181757209926012023-12-08160.41877800577913599
16_201302210.410711352061771012023-12-09160.41084634346754301
16_201302220.412286126571840992023-12-10160.41084634346754301
16_201302230.403388463089956022023-12-11160.40469445568595702
16_201302240.404203718674212012023-12-12160.40322580645161299
16_201302250.395632220288019982023-12-13160.39572615749901102
16_201302260.395632220288019982023-12-14160.394181875517364
16_201302270.395632220288019982023-12-15160.39652642848645903
16_201302280.401445202729826982023-12-16160.40128410914927798
16_201303010.404907478641131022023-12-17160.40551500405515001
16_201303020.403079527590794022023-12-18160.40273862263391103
16_201303030.4079634464751962023-12-19160.40916530278232399
16_201303040.4036326942482342023-12-20160.40355125100887801
16_201303050.4036326942482342023-12-21160.40503868119405401
16_201303060.4036326942482342023-12-22160.402090872537193
16_201303070.405860627460529982023-12-23160.40716612377850198
16_201303080.407464754298753012023-12-24160.40600893219650802
16_201303090.404661702816444982023-12-25160.40600893219650802
16_201303100.402884654123523982023-12-26160.40273862263391103
16_201303110.4020908725371932023-12-27160.402090872537193
16_201303120.4020908725371932023-12-28160.402090872537193
16_201303130.4020908725371932023-12-29160.40322580645161299
16_201303140.400032002560204992023-12-30160.398581051456814
16_201303150.396919901563863972023-12-31160.39745627980922099
16_201303160.396919901563863972024-01-01160.39635354736424899
16_201303170.397740832073820992024-01-02160.39842224789832298
16_201303180.399552501198656982024-01-03160.39888312724371799
16_201303190.399552501198656982024-01-04160.40096230954290302
16_201303200.399552501198656982024-01-05160.39808917197452198
16_201303210.397487876619762982024-01-06160.39824771007566701
16_201303220.397851601352694982024-01-07160.39715636045911301
16_201303230.398279432850087992024-01-08160.39842224789832298
16_201303240.395069532237673992024-01-09160.39432176656151402
16_201303250.395069532237673992024-01-10160.39652642848645903
16_201303260.395069532237673992024-01-11160.394026557389968
16_201303270.395069532237673992024-01-12160.39635354736424899
16_201303280.393437463115237972024-01-13160.39294274824158099
16_201303290.3923414940364092024-01-14160.393406506943625
16_201303300.391910957830380992024-01-15160.39109859595604102
16_201303310.399792108103786012024-01-16160.40064102564102599
16_201304010.3953037909633552024-01-17160.39527254041661702
16_201304020.3953037909633552024-01-18160.39527254041661702
16_201304030.3953037909633552024-01-19160.39370078740157499
16_201304040.397551085314462982024-01-20160.39778829706829999
16_201304050.3971090461440712024-01-21160.395569620253165
16_201304060.397219463753724022024-01-22160.39842224789832298
16_201304070.3981525720656162024-01-23160.39761431411530801
16_201304080.397946595566875012024-01-24160.39888312724371799
16_201304090.397946595566875012024-01-25160.396982929734021
16_201304100.397946595566875012024-01-26160.399361022364217
16_201304110.398057479500042024-01-27160.39794659556687501
16_201304120.404105714054797012024-01-28160.40469445568595702
16_201304130.402301162650359982024-01-29160.402090872537193
16_201304140.408563490766464982024-01-30160.40916530278232399
16_201304150.407116394577209992024-01-31160.40551500405515001
16_201304160.407116394577209992024-02-01160.40768070447225702
16_201304170.407116394577209992024-02-02160.40701697260775799
16_201304180.4111673039759882024-02-03160.411878578195148
16_201304190.413992962119643982024-02-04160.41392441740138303
16_201304200.413171920836259982024-02-05160.41476565740356702
16_201304210.407331975560080992024-02-06160.40716612377850198
16_201304220.405943005602013022024-02-07160.40666937779585199
16_201304230.405943005602013022024-02-08160.40503868119405401
16_201304240.405943005602013022024-02-09160.40733197556008099
16_201304250.409366300966103992024-02-10160.409014683627142
3_2011111412022-08-3130.99990000999899997
16_201304260.410104986876639992024-02-11160.41067761806981501
3_2011111512022-09-0131.000100010001
16_201304270.412847824291965982024-02-12160.41120111846704199
3_2011111612022-09-0230.99960015993602602
16_201304280.410290075083084022024-02-13160.41152263374485598
3_201111171.0002000400082022-09-0331.000200040008
16_201304290.410492180123968992024-02-14160.409014683627142
3_201111181.0002000400082022-09-0430.99950024987506203
16_201304300.410492180123968992024-02-15160.41084634346754301
3_201111191.0002000400082022-09-0531.0008006405124099
16_201305010.410492180123968992024-02-16160.409014683627142
3_201111201.0002000400082022-09-0630.99960015993602602
16_201305020.410172272354389022024-02-17160.41135335252982302
3_201111211.000900810729662022-09-0731.0012014417300801
16_201305030.410964533760735992024-02-18160.40968495227170298
3_201111221.000900810729662022-09-0831.0005002501250599
16_201305040.410256410256410022024-02-19160.41135335252982302
3_201111231.000900810729662022-09-0931.0013016921998601
16_201305050.410778836674335012024-02-20160.41035742131396402
3_201111241.0002000400082022-09-1030.99990000999899997
16_201305060.411387197630409982024-02-21160.41152263374485598
3_201111251.0002000400082022-09-1131.001001001001
16_201305070.411387197630409982024-02-22160.41052588365696502
3_201111261.0002000400082022-09-1230.99960015993602602
16_201305080.411387197630409982024-02-23160.41306951960014898
3_201111271.0002000400082022-09-1331.0012014417300801
16_201305090.407514568645829022024-02-24160.40733197556008099
3_201111281.000900810729662022-09-1430.99990000999899997
16_201305100.425912517568890982024-02-25160.42716787697565101
3_201111291.000900810729662022-09-1531.00170289492137
16_201305110.430311114936099032024-02-26160.42863266180882997
3_201111301.000900810729662022-09-1631.00030009002701
16_201305120.414147270769485992024-02-27160.41562759767248503
3_201112011.000900810729662022-09-1731.0015022533800699
16_201305130.414147270769485992024-02-28160.41306951960014898
3_201112021.0002000400082022-09-1830.999400359784129
16_201305140.414147270769485992024-02-29160.41562759767248503
3_201112031.0002000400082022-09-1931.00030009002701
16_201305150.414147270769485992024-03-01160.41288191577208899
3_201112041.0002000400082022-09-2030.99930048965724005
16_201305160.434235094880367992024-03-02160.43440486533449202
3_201112051.00070049034323992022-09-2131.001001001001
16_201305170.4347826086956522024-03-03160.43480151310926601
3_201112061.00070049034323992022-09-2231.00040016006403
16_201305180.431797573297638022024-03-04160.43233895373973202
3_201112071.00070049034323992022-09-2331.0013016921998601
16_201305190.434404865334492022024-03-05160.43329433684301699
3_201112081.0002000400082022-09-2430.99990000999899997
16_201305200.4174493842621582024-03-06160.41877800577913599
3_201112091.0002000400082022-09-2531.001001001001
16_201305210.4174493842621582024-03-07160.41720555717802199
3_201112101.0002000400082022-09-2630.99950024987506203
16_201305220.4174493842621582024-03-08160.41911148365465201
3_201112111.0002000400082022-09-2731.00030009002701
16_201305230.436109899694723022024-03-09160.43535045711797998
3_201112121.00070049034323992022-09-2831.0007004903432399
16_201305240.438596491228069982024-03-10160.44052863436123402
3_201112131.00070049034323992022-09-2931.0014019627478501
16_201305250.440936549230566022024-03-11160.44093654923056602
3_201112141.00070049034323992022-09-3031.0005002501250599
16_201305260.438039335932366992024-03-12160.43840420868040297
3_201112151.0002000400082022-10-0131.001001001001
16_201305270.420662964832575982024-03-13160.41911148365465201
3_201112161.0002000400082022-10-0230.99930048965724005
16_201305280.420662964832575982024-03-14160.42176296921130302
3_201112171.0002000400082022-10-0331.000200040008
16_201305290.420662964832575982024-03-15160.41981528127623802
3_201112181.0002000400082022-10-0430.99950024987506203
16_201305300.430663221360896022024-03-16160.432544660236169
3_201112191.0010010010012022-10-0531.00170289492137
16_201305310.430848772080999982024-03-17160.42992261392949299
3_201112201.0010010010012022-10-0631.0005002501250599
16_201306010.430311114936099032024-03-18160.43122035360069
3_201112211.0010010010012022-10-0731.0013016921998601
16_201306020.414542138208349012024-03-19160.41375315486780601
3_201112221.0010010010012022-10-0831.000100010001
16_201306030.414336026517506012024-03-20160.415127236497987
3_201112231.000300090027012022-10-0931.0005002501250599
16_201306040.414336026517506012024-03-21160.41392441740138303
3_201112241.000300090027012022-10-1030.99990000999899997
16_201306050.414336026517506012024-03-22160.41461088768191101
3_201112251.000400160064032022-10-1131.0012014417300801
16_201306060.426639361747514992024-03-23160.42591251756889098
3_201112261.00080064051240992022-10-1231
16_201306070.423549343498518032024-03-24160.42518814575449598
3_201112271.00080064051240992022-10-1331.0015022533800699
16_201306080.425188145754495982024-03-25160.42480883602378899
3_201112281.00080064051240992022-10-1431.0005002501250599
16_201306090.422832980972515982024-03-26160.42319085907744403
3_201112291.0002000400082022-10-1531.0005002501250599
16_201306100.407747196738022012024-03-27160.40768070447225702
3_201112301.0002000400082022-10-1631.000200040008
16_201306110.407747196738022012024-03-28160.408346604597983
3_201112311.0002000400082022-10-1731.00090081072966
16_201306120.407747196738022012024-03-29160.40617384240454901
3_201201011.0002000400082022-10-1831.000100010001
16_201306130.422832980972515982024-03-30160.42462845010615702
3_201201021.00050025012505992022-10-1931.001001001001
16_201306140.423370025402201982024-03-31160.42211903756859398
3_201201031.00050025012505992022-10-2030.99980003999200195
16_201306150.423190859077444032024-04-01160.42498937526561797
3_201201041.00050025012505992022-10-2131.0014019627478501
16_201306160.416840350145893992024-04-02160.41651047523845203
3_201201051.0002000400082022-10-2230.99980003999200195
16_201306170.4022687960094942024-04-03160.40290088638194999
3_201201061.0002000400082022-10-2331.0008006405124099
16_201306180.4022687960094942024-04-04160.402090872537193
3_201201071.000400160064032022-10-2430.99960015993602602
16_201306190.4022687960094942024-04-05160.40307952759079402
3_201201081.000900810729662022-10-2531.00170289492137
16_201306200.413240216537874022024-04-06160.41288191577208899
3_201201091.000900810729662022-10-2631.0005002501250599
16_201306210.410677618069815012024-04-07160.41084634346754301
3_201201101.000900810729662022-10-2731.0018032458425199
16_201306220.410004100041000022024-04-08160.408346604597983
3_201201111.000900810729662022-10-2831.0007004903432399
16_201306230.404530744336569992024-04-09160.40469445568595702
3_201201121.0002000400082022-10-2931.0008006405124099
16_201306240.3905029678225552024-04-10160.38955979742890501
61_201105140.1079552201746722022-02-28610.107921433196633
3_201201131.0002000400082022-10-3031
16_201306250.3905029678225552024-04-11160.390625
61_201105150.1074252320385012022-03-01610.107435619205191
3_201201141.0002000400082022-10-3131.001001001001
16_201306260.3905029678225552024-04-12160.39001560062402502
61_201105160.1079458975161652022-03-02610.107851596203624
3_201201151.0002000400082022-11-0131
16_201306270.396825396825397032024-04-13160.39745627980922099
61_201105170.1079458975161652022-03-03610.108049702863317
3_201201161.00070049034323992022-11-0231.0008006405124099
16_201306280.398724082934608982024-04-14160.398581051456814
61_201105180.1079458975161652022-03-04610.107876028867625
16_201306290.3993610223642172024-04-15160.40016006402561
61_201105190.1076044031721782022-03-05610.107677398514052
16_201306300.385638810689908022024-04-16160.38551987354948097
61_201105200.1070709666366872022-03-06610.10697475395806599
16_201307010.391711387050022012024-04-17160.39278840488628802
61_201105210.106556416294607012022-03-07610.10666666666666701
16_201307020.391711387050022012024-04-18160.39033529802099998
61_201105220.1067224469322632022-03-08610.10671219720414001
16_201307030.391711387050022012024-04-19160.39294274824158099
61_201105230.1076426264800862022-03-09610.107677398514052
16_201307040.391711387050022012024-04-20160.39109859595604102
61_201105240.1076426264800862022-03-10610.10756157900398
16_201307050.389574973703688992024-04-21160.38972680151214001
61_201105250.1076426264800862022-03-11610.10771219302024999
16_201307060.389468764605079012024-04-22160.38834951456310701
61_201105260.1070744060047332022-03-12610.107021693297231
16_201307070.383406180507629982024-04-23160.38461538461538503
61_201105270.10652236437042022-03-13610.10653030787259
16_201307080.382043935052530982024-04-24160.38067684342761399
61_201105280.1061638745567662022-03-14610.10610079575596799
16_201307090.382043935052530982024-04-25160.38211692777990097
61_201105290.1059973288673132022-03-15610.10601193694409999
16_201307100.382043935052530982024-04-26160.381985560945796
61_201105300.1050640890943482022-03-16610.105030984140321
16_201307110.396055289318389012024-04-27160.39619651347068102
61_201105310.1050640890943482022-03-17610.105142520686791
16_201307120.3955696202531652024-04-28160.394181875517364
61_201106010.1050640890943482022-03-18610.10498687664042
16_201307130.397614314115308012024-04-29160.39872408293460898
61_201106020.1060051942545182022-03-19610.10604566326260099
16_201307140.397946595566875012024-04-30160.39715636045911301
61_201106030.1063818470016282022-03-20610.106269925611052
16_201307150.3969829297340212024-05-01160.39794659556687501
61_201106040.106034418772333992022-03-21610.10603441877233399
16_201307160.3969829297340212024-05-02160.39668372406680202
61_201106050.106416941577098992022-03-22610.10641694157709899
16_201307170.3969829297340212024-05-03160.39715636045911301
61_201106060.1062699256110522022-03-23610.106281220108407
16_201307180.394321766561514022024-05-04160.394181875517364
61_201106070.1060749101015142022-03-24610.106022052586938
16_201307190.383582662063674972024-05-05160.38402457757296499
61_201106080.1058660371166332022-03-25610.10593332556488901
16_201307200.383582662063674972024-05-06160.38284839203675303
61_201106090.1059097648803222022-03-26610.10588733587462899
16_201307210.375671512829181992024-05-07160.37693177534866201
61_201106100.1063038163070052022-03-27610.106315118009781
16_201307220.379218809252938992024-05-08160.37837224261228197
61_201106110.106154858707883012022-03-28610.106113180318127
16_201307230.379218809252938992024-05-09160.37966513535062102
61_201106120.106011936944099992022-03-29610.106067034365719
16_201307240.379218809252938992024-05-10160.37780044580452599
61_201106130.106416941577098992022-03-30610.10632755265872
16_201307250.379362670713202012024-05-11160.380098065300848
61_201106140.106416941577098992022-03-31610.10648493238206801
16_201307260.367376928728876012024-05-12160.36737692872887601
61_201106150.106416941577098992022-04-01610.106315118009781
16_201307270.359582883854727972024-05-13160.35985461873403102
61_201106160.1071868803258482022-04-02610.10719262514739
16_201307280.369276218611520992024-05-14160.36791758646063299
61_201106170.1069907773949892022-04-03610.106987343397276
16_201307290.358102059086840012024-05-15160.35842293906810002
61_201106180.106422604161123992022-04-04610.10652009501592501
16_201307300.358102059086840012024-05-16160.35752592062924599
61_201106190.1060580349567282022-04-05610.10604566326260099
16_201307310.358102059086840012024-05-17160.35933738186783598
61_201106200.105618926911703012022-04-06610.105642358360008
16_201308010.377073906485671022024-05-18160.376364320662401
61_201106210.105618926911703012022-04-07610.105596620908131
16_201308020.368337691996022012024-05-19160.36888118337083597
61_201106220.105618926911703012022-04-08610.10568701846352201
16_201308030.369426280985629022024-05-20160.36859565057132299
61_201106230.105348545663327012022-04-09610.105340777414937
16_201308040.360373346787272012024-05-21160.36166365280289298
61_201106240.1050111311799052022-04-10610.10501995379122001
16_201308050.353232073472270982024-05-22160.35212507482657801
61_201106250.103879914818472022-04-11610.103799045048786
16_201308060.353232073472270982024-05-23160.35361929346865201
61_201106260.1044168319933172022-04-12610.10447246628151199
16_201308070.353232073472270982024-05-24160.35273368606701899
61_201106270.104276374101920012022-04-13610.10418837257761999
16_201308080.360100828231904982024-05-25160.36101083032490999
61_201106280.104276374101920012022-04-14610.104351455702807
16_201308090.354484225451967012024-05-26160.35435861091424498
61_201106290.104276374101920012022-04-15610.10417751849151
16_201308100.350262697022767022024-05-27160.350643430695326

Generated 2024-11-14 17:52:38.570 UTC