[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 632  >   <  TAKE 448  >   

448 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011030512021-12-201001
3_201106051.0010010010012022-03-2231.0005002501250599
16_201109050.556173526140156032022-06-22160.55370985603543699
39_201106050.1430533302815292022-03-22390.143043098885694
100_2011030612021-12-211001
3_201106061.0010010010012022-03-2331.0015022533800699
16_201109060.555895269331257992022-06-23160.55589526933125799
39_201106060.143020594965675012022-03-23390.143036960750658
100_2011030712021-12-221001
3_201106071.000400160064032022-03-2430.99970008997300797
16_201109070.555895269331257992022-06-24160.55589526933125799
39_201106070.143161873129947992022-03-24390.14314547875005401
100_2011030812021-12-231001
3_201106081.000300090027012022-03-2531.0008006405124099
16_201109080.558659217877095052022-06-25160.56025547649728302
39_201106080.1433198612663742022-03-25390.14332396950065901
100_2011030912021-12-241001
3_201106091.0002000400082022-03-2630.999400359784129
16_201109090.557444673616144032022-06-26160.55493895671476101
39_201106090.143039006737136992022-03-26390.14302264048398899
100_2011031012021-12-251001
3_201106101.0002000400082022-03-2731.001001001001
16_201109100.559284116331095982022-06-27160.55991041433370703
39_201106100.1403686079645152022-03-27390.14037451921727201
100_2011031112021-12-261001
3_201106111.0002000400082022-03-2830.99990000999899997
16_201109110.561797752808989032022-06-28160.56025547649728302
39_201106110.140783601526094012022-03-28390.140779637633213
100_2011031212021-12-271001
3_201106121.0002000400082022-03-2931.001001001001
16_201109120.560224089635854022022-06-29160.56214514587666498
39_201106120.138625116098535012022-03-29390.13863664721132399
100_2011031312021-12-281001
3_201106131.00080064051240992022-03-3031.000200040008
16_201109130.559284116331095982022-06-30160.55928411633109598
39_201106130.1389023932882362022-03-30390.13888888888888901
100_2011031412021-12-291001
3_201106141.00080064051240992022-03-3131.00110121133247
16_201109140.559284116331095982022-07-01160.56116722783389505
39_201106140.138989270028354012022-03-31390.13899120185692199
100_2011031512021-12-301001
3_201106151.00080064051240992022-04-0130.99990000999899997
16_201109150.560538116591927982022-07-02160.55865921787709505
39_201106150.1389120408957052022-04-01390.138894676167063
100_2011031612021-12-311001
3_201106161.00080064051240992022-04-0231.0013016921998601
16_201109160.559159024826661022022-07-03160.56025547649728302
39_201106160.1395751332942522022-04-02390.13959072000893399
100_2011031712022-01-011001
3_201106171.0002000400082022-04-0330.99960015993602602
16_201109170.556792873051225052022-07-04160.55466193355149995
39_201106170.138484974380280012022-04-03390.138477303569945
100_2011031812022-01-021001
3_201106181.0002000400082022-04-0431.000200040008
16_201109180.557786702365016042022-07-05160.55900273911342202
39_201106180.136425648021827992022-04-04390.13644240084048501
100_2011031912022-01-031001
3_201106191.0002000400082022-04-0530.99960015993602602
16_201109190.557942308765273952022-07-06160.555277916597257
39_201106190.1357128316482322022-04-05390.13570546485907001
100_2011032012022-01-041001
3_201106201.00070049034323992022-04-0631.0014019627478501
16_201109200.557413600891861982022-07-07160.55928411633109598
39_201106200.1368382161770142022-04-06390.136838216177014
100_2011032112022-01-051001
3_201106211.00070049034323992022-04-0730.99990000999899997
16_201109210.557413600891861982022-07-08160.55589526933125799
39_201106210.1367951629230392022-04-07390.136787678165951
100_2011032212022-01-061001
3_201106221.00070049034323992022-04-0831.00170289492137
16_201109220.556173526140156032022-07-09160.55775559149980503
39_201106220.136731568584555012022-04-08390.136739047202319
100_2011032312022-01-071001
3_201106231.0002000400082022-04-0930.99960015993602602
16_201109230.557382531631459012022-07-10160.55466193355149995
39_201106230.136943154896402992022-04-09390.13693752909922499
100_2011032412022-01-081001
3_201106241.0002000400082022-04-1031.00090081072966
16_201109240.556173526140156032022-07-11160.55775559149980503
39_201106240.1383087604768892022-04-10390.13832215229268999
100_2011032512022-01-091001
3_201106251.0002000400082022-04-1130.99960015993602602
16_201109250.556544968833482032022-07-12160.55466193355149995
39_201106250.1382150903235622022-04-11390.13820744938152199
100_2011032612022-01-101001
3_201106261.0002000400082022-04-1231.000200040008
16_201109260.555247084952803952022-07-13160.55741360089186198
39_201106260.137396609051688992022-04-12390.137398496860444
100_2011032712022-01-111001
3_201106271.00070049034323992022-04-1330.99980003999200195
16_201109270.554323725055432042022-07-14160.55248618784530401
39_201106270.140103115893296992022-04-13390.14008937702254001
100_2011032812022-01-121001
3_201106281.00070049034323992022-04-1431.00090081072966
16_201109280.554323725055432042022-07-15160.55713410217839399
39_201106280.1401639918704882022-04-14390.140177745381143
100_2011032912022-01-131001
3_201106291.00070049034323992022-04-1530.99980003999200195
16_201109290.554047315640756042022-07-16160.55370985603543699
39_201106290.1400874145466772022-04-15390.14006779281172099
100_2011033012022-01-141001
3_201106301.0002000400082022-04-1631.00030009002701
16_201109300.554323725055432042022-07-17160.55493895671476101
39_201106300.1388946761670632022-04-16390.138894676167063
100_2011033112022-01-151001
3_201107011.0002000400082022-04-1730.99970008997300797
16_201110010.551876379690949052022-07-18160.54884742041712398
61_201012290.1066780456582042021-10-15610.106564364876385
100_2011040112022-01-161001
3_201107021.0002000400082022-04-1831.001001001001
16_201110020.551967765082518992022-07-19160.55432372505543204
61_201012300.1064407284803462021-10-16610.106474728223256
100_2011040212022-01-171001
3_201107031.0002000400082022-04-1930.99980003999200195
16_201110030.550388023556606992022-07-20160.54945054945055005
61_201012310.1068947087119192021-10-17610.106894708711919
100_2011040312022-01-181001
3_201107041.00050025012505992022-04-2031.0014019627478501
16_201110040.550388023556606992022-07-21160.55248618784530401
61_201101010.106997646051786992021-10-18610.10710192890574
100_2011040412022-01-191001
3_201107051.00050025012505992022-04-2131.000200040008
16_201110050.550388023556606992022-07-22160.54794520547945202
61_201101020.107123727905731012021-10-19610.10710192890574
100_2011040512022-01-201001
3_201107061.00050025012505992022-04-2231.0015022533800699
16_201110060.548726953467953972022-07-23160.55099454515400303
61_201101030.107123727905731012021-10-20610.10721561059290199
100_2011040612022-01-211001
3_201107071.0002000400082022-04-2330.99960015993602602
16_201110070.550388023556606992022-07-24160.54794520547945202
61_201101040.107123727905731012021-10-21610.107021693297231
100_2011040712022-01-221001
3_201107081.0002000400082022-04-2431.00090081072966
16_201110080.548546352166757962022-07-25160.54884742041712398
61_201101050.107238605898122992021-10-22610.10726161106939799
100_2011040812022-01-231001
3_201107091.0002000400082022-04-2530.999400359784129
16_201110090.549329817622500992022-07-26160.54644808743169404
61_201101060.1070675274895882021-10-23610.107067527489588
100_2011040912022-01-241001
3_201107101.0002000400082022-04-2631.00110121133247
16_201110100.548486178148311022022-07-27160.55066079295154202
61_201101070.107446008380788992021-10-24610.107539601458237
100_2011041012022-01-251001
3_201107111.00080064051240992022-04-2730.99980003999200195
16_201110110.547945205479452022022-07-28160.54525627044711
61_201101080.107411385606873992021-10-25610.107401003125369
100_2011041112022-01-261001
3_201107121.00080064051240992022-04-2831.001001001001
16_201110120.547945205479452022022-07-29160.54945054945055005
61_201101090.1068387482772252021-10-26610.10692899914456799
100_2011041212022-01-271001
3_201107131.00080064051240992022-04-2931.0007004903432399
16_201110130.545851528384279972022-07-30160.54466230936819204
61_201101100.1068387482772252021-10-27610.106838748277225
100_2011041312022-01-281001
3_201107141.0001000100012022-04-3031.00030009002701
16_201110140.547045951859955972022-07-31160.54734537493158197
61_201101110.1068387482772252021-10-28610.106860440265014
100_2011041412022-01-291001
3_201107151.0001000100012022-05-0130.99930048965724005
16_201110150.548245614035087982022-08-01160.54674685620557695
61_201101120.106953015540273012021-10-29610.106940434178163
100_2011041512022-01-301001
3_201107161.0001000100012022-05-0231.00030009002701
16_201110160.548606539389949972022-08-02160.55066079295154202
61_201101130.106953015540273012021-10-30610.10703200256876801
100_2011041612022-01-311001
3_201107171.0002000400082022-05-0330.99970008997300797
16_201110170.548245614035087982022-08-03160.54644808743169404
61_201101140.106953015540273012021-10-31610.10695301554027301
100_2011041712022-02-011001
3_201107181.00050025012505992022-05-0431.00110121133247
16_201110180.548245614035087982022-08-04160.54884742041712398
61_201101150.106953015540273012021-11-01610.10697475395806599
100_2011041812022-02-021001
3_201107191.00050025012505992022-05-0530.99980003999200195
16_201110190.548245614035087982022-08-05160.54674685620557695
61_201101160.106953015540273012021-11-02610.106860440265014
100_2011041912022-02-031001
3_201107201.00050025012505992022-05-0631.0008006405124099
16_201110200.547345374931581972022-08-06160.54884742041712398
61_201101170.106953015540273012021-11-03610.10700909577314099
100_2011042012022-02-041001
3_201107211.0002000400082022-05-0730.999400359784129
16_201110210.548546352166757962022-08-07160.547645125958379
61_201101180.106953015540273012021-11-04610.10692899914456799
100_2011042112022-02-051001
3_201107221.0002000400082022-05-0831.00110121133247
16_201110220.549058364904189022022-08-08160.551267916207277
61_201101190.106953015540273012021-11-05610.107021693297231
100_2011042212022-02-061001
3_201107231.0002000400082022-05-0931.000200040008
16_201110230.549450549450550052022-08-09160.54824561403508798
61_201101200.1056535198470142021-11-06610.10554201099747799
100_2011042312022-02-071001
3_201107241.0002000400082022-05-1031.0012014417300801
16_201110240.549752611324904052022-08-10160.55099454515400303
61_201101210.105687018463522012021-11-07610.1056970721911
100_2011042412022-02-081001
3_201107251.0002000400082022-05-1131
16_201110250.550055005500549982022-08-11160.547645125958379
61_201101220.1059883412824592021-11-08610.105909764880322
100_2011042512022-02-091001
3_201107261.0002000400082022-05-1231.000200040008
16_201110260.550055005500549982022-08-12160.55221160748798903
61_201101230.1062428286090692021-11-09610.10629364682872899
100_2011042612022-02-101001
3_201107271.0002000400082022-05-1330.999400359784129
16_201110270.548636637954682982022-08-13160.54854635216675796
61_201101240.106496272630457992021-11-10610.106450926123057
100_2011042712022-02-111001
3_201107281.0002000400082022-05-1431.00090081072966
16_201110280.546477949614732952022-08-14160.54824561403508798
61_201101250.106496272630457992021-11-11610.10660980810234499
100_2011042812022-02-121001
3_201107291.0002000400082022-05-1530.99960015993602602
16_201110290.545851528384279972022-08-15160.54466230936819204
61_201101260.1061920589578312021-11-12610.10610079575596799
100_2011042912022-02-131001
3_201107301.0002000400082022-05-1631.0007004903432399
16_201110300.543773790103316952022-08-16160.546149645002731
61_201101270.1062258999989382021-11-13610.106315118009781
100_2011043012022-02-141001
3_201107311.0002000400082022-05-1730.99960015993602602
16_201110310.542299349240781052022-08-17160.54054054054054101
61_201101280.1065882177384112021-11-14610.106508749693787
100_2011050112022-02-151001
3_201108011.000900810729662022-05-1831.0013016921998601
16_201111010.542299349240781052022-08-18160.543183052688756
61_201101290.1067805659369992021-11-15610.106884425870306
100_2011050212022-02-161001
3_201108021.000900810729662022-05-1931.000200040008
16_201111020.542299349240781052022-08-19160.53995680345572405
61_201101300.1070675274895882021-11-16610.10703200256876801
100_2011050312022-02-171001
3_201108031.000900810729662022-05-2031.00110121133247
16_201111030.5384159801862922022-08-20160.53937432578209299
61_201101310.1070675274895882021-11-17610.10709045931098
100_2011050412022-02-181001
3_201108041.000900810729662022-05-2131.00030009002701
16_201111040.539956803455724052022-08-21160.53879310344827602
61_201102010.1070675274895882021-11-18610.10697475395806599
100_2011050512022-02-191001
3_201108051.0002000400082022-05-2231.0005002501250599
16_201111050.538793103448276022022-08-22160.54083288263926399
61_201102020.1070675274895882021-11-19610.10712372790573101
100_2011050612022-02-201001
3_201108061.0002000400082022-05-2330.999400359784129
16_201111060.538793103448276022022-08-23160.53676865271068197
61_201102030.107307651035518992021-11-20610.107251257520994
100_2011050712022-02-211001
3_201108071.0002000400082022-05-2431.00030009002701
16_201111070.542005420054200052022-08-24160.54436581382689198
61_201102040.1073306858430832021-11-21610.107389469388632
100_2011050812022-02-221001
3_201108081.00050025012505992022-05-2531.000200040008
16_201111080.542299349240781052022-08-25160.541711809317443
61_201102050.106609808102344992021-11-22610.106564364876385
100_2011050912022-02-231001
3_201108091.00050025012505992022-05-2631.0012014417300801
16_201111090.542299349240781052022-08-26160.543183052688756
61_201102060.106100795755967992021-11-23610.106158239471757
100_2011051012022-02-241001
3_201108101.00050025012505992022-05-2730.99960015993602602
16_201111100.5414185165132652022-08-27160.53908355795148299
61_201102070.1059883412824592021-11-24610.105967001875616
100_2011051112022-02-251001
3_201108111.0002000400082022-05-2831.0007004903432399
16_201111110.540248514316586052022-08-28160.54054054054054101
61_201102080.1059883412824592021-11-25610.106022052586938
100_2011051212022-02-261001
3_201108121.0002000400082022-05-2930.99960015993602602
16_201111120.540832882639263992022-08-29160.53966540744738301
61_201102090.1055353279510322021-11-26610.105485232067511
100_2011051312022-02-271001
3_201108131.0002000400082022-05-3031.0007004903432399
16_201111130.542299349240781052022-08-30160.54347826086956497
61_201102100.1055353279510322021-11-27610.105608888044018
100_2011051412022-02-281001
3_201108141.0002000400082022-05-3130.99990000999899997
16_201111140.542299349240781052022-08-31160.541711809317443
61_201102110.1056457065584852021-11-28610.10558547143913
100_2011051512022-03-011001
3_201108151.00050025012505992022-06-0131.0008006405124099
16_201111150.542299349240781052022-09-01160.54377379010331695
61_201102120.1051956112390992021-11-29610.105207785376118
100_2011051612022-03-021001
3_201108161.00050025012505992022-06-0230.99990000999899997
16_201111160.542299349240781052022-09-02160.54024851431658605
61_201102130.1051956112390992021-11-30610.105130361648444
100_2011051712022-03-031001
3_201108171.000400160064032022-06-0331.00090081072966
16_201111170.539665407447383012022-09-03160.54054054054054101
61_201102140.1053740779768182021-12-01610.105418511490618
100_2011051812022-03-041001
3_201108181.000400160064032022-06-0430.99970008997300797
16_201111180.539665407447383012022-09-04160.53908355795148299
61_201102150.1050431202008422021-12-02610.10494390748145099
100_2011051912022-03-051001
3_201108191.0002000400082022-06-0531.000200040008
16_201111190.539898499082173022022-09-05160.54259359739555102
61_201102160.1050431202008422021-12-03610.105109366295631
100_2011052012022-03-061001
3_201108201.0002000400082022-06-0630.999400359784129
16_201111200.539898499082173022022-09-06160.538213132400431
61_201102170.1062699256110522021-12-04610.106158239471757
100_2011052112022-03-071001
3_201108211.0002000400082022-06-0731.001001001001
16_201111210.538793103448276022022-09-07160.53879310344827602
61_201102180.1043928511775512021-12-05610.10447246628151199
100_2011052212022-03-081001
3_201108221.00050025012505992022-06-0831.00040016006403
16_201111220.538793103448276022022-09-08160.53792361484669204
61_201102190.105010028457717992021-12-06610.10496593855293999
100_2011052312022-03-091001
3_201108231.00050025012505992022-06-0931.0005002501250599
16_201111230.538793103448276022022-09-09160.53966540744738301
61_201102200.104493207941484012021-12-07610.10458172538930501
100_2011052412022-03-101001
3_201108241.00050025012505992022-06-1031.000200040008
16_201111240.539374325782092992022-09-10160.53705692803437199
61_201102210.105542010997477992021-12-08610.105497473335514
100_2011052512022-03-111001
3_201108251.0002000400082022-06-1131.001001001001
16_201111250.537634408602150952022-09-11160.53966540744738301
61_201102220.105542010997477992021-12-09610.105630083447766
100_2011052612022-03-121001
3_201108261.0002000400082022-06-1230.99960015993602602
16_201111260.537056928034371992022-09-12160.53561863952865596
61_201102230.105542010997477992021-12-10610.105485232067511
100_2011052712022-03-131001
3_201108271.0002000400082022-06-1331.00110121133247
16_201111270.537056928034371992022-09-13160.53850296176628998
61_201102240.1056535198470142021-12-11610.105741778576716
100_2011052812022-03-141001
3_201108281.0002000400082022-06-1431.000100010001
16_201111280.534759358288769972022-09-14160.53390282968499703
61_201102250.105019953791220012021-12-12610.10501002845771799
100_2011052912022-03-151001
3_201108291.00070049034323992022-06-1531.0013016921998601
16_201111290.534759358288769972022-09-15160.53561863952865596
61_201102260.1047921447808272021-12-13610.10481081647626
100_2011053012022-03-161001
3_201108301.00070049034323992022-06-1631.00040016006403
16_201111300.534759358288769972022-09-16160.53447354355959398
61_201102270.1054307372771462021-12-14610.10535187526338
100_2011053112022-03-171001
3_201108311.00070049034323992022-06-1731.0012014417300801
16_201112010.535905680600214042022-09-17160.53590568060021404
61_201102280.106045663262600992021-12-15610.106134578645723
100_2011060112022-03-181001
3_201109011.0002000400082022-06-1831
16_201112020.534359303195468982022-09-18160.53307745615437896
61_201103010.106045663262600992021-12-16610.105967001875616
100_2011060212022-03-191001
3_201109021.0002000400082022-06-1931.0012014417300801
16_201112030.533333333333332992022-09-19160.53447354355959398
61_201103020.106045663262600992021-12-17610.10607941104710999
100_2011060312022-03-201001
3_201109031.0002000400082022-06-2031
16_201112040.532509718302359052022-09-20160.53025080863248297
61_201103030.106055785343092021-12-18610.106000699604617
100_2011060412022-03-211001
3_201109041.0002000400082022-06-2131.0007004903432399
16_201112050.529941706412294992022-09-21160.53137786279823596
61_201103040.1061762738498462021-12-19610.106225899998938
100_2011060512022-03-221001
3_201109051.00070049034323992022-06-2230.99980003999200195
16_201112060.529941706412294992022-09-22160.52994170641229499
61_201103050.1062281568352512021-12-20610.10612331529237
100_2011060612022-03-231001
3_201109061.00070049034323992022-06-2331.0015022533800699
16_201112070.529941706412294992022-09-23160.53081373745952598
61_201103060.1059243488300662021-12-21610.105988341282459
100_2011060712022-03-241001
3_201109071.00070049034323992022-06-2430.99990000999899997
16_201112080.527704485488126982022-09-24160.52689815058749101
61_201103070.1054852320675112021-12-22610.105418511490618
100_2011060812022-03-251001
3_201109081.0002000400082022-06-2531.00110121133247
16_201112090.523560209424083992022-09-25160.52523767004569599
61_201103080.105618926911703012021-12-23610.105642358360008
100_2011060912022-03-261001
3_201109091.0002000400082022-06-2630.99970008997300797
16_201112100.518161562775273032022-09-26160.51816156277527303
61_201103090.105618926911703012021-12-24610.10554201099747799
100_2011061012022-03-271001
3_201109101.0002000400082022-06-2731.00030009002701
16_201112110.5162622612287042022-09-27160.51869910265055197
61_201103100.1049185831794532021-12-25610.104976957557816
100_2011061112022-03-281001
3_201109111.0002000400082022-06-2830.99950024987506203
16_201112120.522111418576724052022-09-28160.52086046148236897
61_201103110.1049406036183522021-12-26610.10486687150662199
100_2011061212022-03-291001
3_201109121.00050025012505992022-06-2931.00090081072966
16_201112130.521648408972352982022-09-29160.52164840897235298
61_201103120.1051115759378582021-12-27610.105142520686791
100_2011061312022-03-301001
3_201109131.00050025012505992022-06-3031
16_201112140.521648408972352982022-09-30160.52031843488214802
61_201103130.1048185067555532021-12-28610.104767991283303
100_2011061412022-03-311001
3_201109141.00050025012505992022-07-0131.001001001001
16_201112150.521947909598622032022-10-01160.52413648514073097
61_201103140.1040593554563522021-12-29610.104124366142921
100_2011061512022-04-011001
3_201109151.0002000400082022-07-0230.99960015993602602
16_201112160.526038926880588952022-10-02160.52438384897745105
61_201103150.1040593554563522021-12-30610.103982530934803
100_2011061612022-04-021001
3_201109161.0002000400082022-07-0331.001001001001
16_201112170.520318434882148022022-10-03160.52056220718375801
61_201103160.1040593554563522021-12-31610.10414496979795899
100_2011061712022-04-031001
3_201109171.0002000400082022-07-0430.99950024987506203
16_201112180.520860461482368972022-10-04160.52056220718375801
61_201103170.1042513709055272022-01-01610.104210087536474
100_2011061812022-04-041001
3_201109181.0002000400082022-07-0531.0008006405124099
16_201112190.514668039114770992022-10-05160.516262261228704
61_201103180.104268763163930992022-01-02610.10436234606554
100_2011061912022-04-051001
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201112200.514403292181069952022-10-06160.51177072671443202
61_201103190.104708752604632022-01-03610.104668201800293
100_2011062012022-04-061001
3_201109201.00050025012505992022-07-0731.0005002501250599
16_201112210.514403292181069952022-10-07160.51466803911477099
61_201103200.105315261234506012022-01-04610.105385182843292
100_2011062112022-04-071001
3_201109211.00050025012505992022-07-0830.99990000999899997
16_201112220.515490489200474022022-10-08160.51440329218106995
61_201103210.105820105820105992022-01-05610.105808909110147
100_2011062212022-04-081001
3_201109221.0002000400082022-07-0931.001001001001
16_201112230.511587455875581962022-10-09160.51255766273705805
61_201103220.105820105820105992022-01-06610.105866037116633
100_2011062312022-04-091001
3_201109231.0001000100012022-07-1030.99980003999200195
16_201112240.507872016251905032022-10-10160.50709939148073002
61_201103230.105820105820105992022-01-07610.10579771476936101
100_2011062412022-04-101001
3_201109241.0002000400082022-07-1131.00110121133247
16_201112250.507614213197969952022-10-11160.50890585241730302
61_201103240.106080536343192012022-01-08610.106134578645723

Generated 2024-11-14 05:50:58.875 UTC