[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 648 > < TAKE 96 >
96 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
16_20120218 | 0.51786639047125804 | 2022-10-12 | 16 | 0.516262261228704 |
3_20111118 | 1.000200040008 | 2022-07-12 | 3 | 0.99950024987506203 |
16_20120219 | 0.51485352417237296 | 2022-10-13 | 16 | 0.51655560721111604 |
3_20111119 | 1.000200040008 | 2022-07-13 | 3 | 1.0008006405124099 |
16_20120220 | 0.51140431625242899 | 2022-10-14 | 16 | 0.50942435048395296 |
3_20111120 | 1.000200040008 | 2022-07-14 | 3 | 0.99960015993602602 |
16_20120221 | 0.51127358249399302 | 2022-10-15 | 16 | 0.51150895140664998 |
3_20111121 | 1.00090081072966 | 2022-07-15 | 3 | 1.0012014417300801 |
16_20120222 | 0.51127358249399302 | 2022-10-16 | 16 | 0.50942435048395296 |
3_20111122 | 1.00090081072966 | 2022-07-16 | 3 | 1.0005002501250599 |
16_20120223 | 0.51295203898435504 | 2022-10-17 | 16 | 0.51466803911477099 |
3_20111123 | 1.00090081072966 | 2022-07-17 | 3 | 1.0013016921998601 |
16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
3_20111124 | 1.000200040008 | 2022-07-18 | 3 | 0.99990000999899997 |
16_20120225 | 0.51440329218106995 | 2022-10-19 | 16 | 0.51655560721111604 |
3_20111125 | 1.000200040008 | 2022-07-19 | 3 | 1.001001001001 |
16_20120226 | 0.51124744376278097 | 2022-10-20 | 16 | 0.50916496945010203 |
3_20111126 | 1.000200040008 | 2022-07-20 | 3 | 0.99960015993602602 |
16_20120227 | 0.512820512820513 | 2022-10-21 | 16 | 0.512820512820513 |
3_20111127 | 1.000200040008 | 2022-07-21 | 3 | 1.0012014417300801 |
16_20120228 | 0.51216389244558302 | 2022-10-22 | 16 | 0.51150895140664998 |
3_20111128 | 1.00090081072966 | 2022-07-22 | 3 | 0.99990000999899997 |
16_20120229 | 0.51190171487074498 | 2022-10-23 | 16 | 0.512820512820513 |
3_20111129 | 1.00090081072966 | 2022-07-23 | 3 | 1.00170289492137 |
16_20120301 | 0.51308363263211898 | 2022-10-24 | 16 | 0.51072522982635304 |
3_20111130 | 1.00090081072966 | 2022-07-24 | 3 | 1.00030009002701 |
16_20120302 | 0.51203277009728598 | 2022-10-25 | 16 | 0.51413881748071999 |
3_20111201 | 1.00090081072966 | 2022-07-25 | 3 | 1.0015022533800699 |
16_20120303 | 0.510986203372509 | 2022-10-26 | 16 | 0.50838840874428104 |
3_20111202 | 1.000200040008 | 2022-07-26 | 3 | 0.999400359784129 |
16_20120304 | 0.51150895140664998 | 2022-10-27 | 16 | 0.51203277009728598 |
3_20111203 | 1.000200040008 | 2022-07-27 | 3 | 1.00030009002701 |
16_20120305 | 0.51072522982635304 | 2022-10-28 | 16 | 0.509683995922528 |
3_20111204 | 1.000200040008 | 2022-07-28 | 3 | 0.99930048965724005 |
16_20120306 | 0.51020408163265296 | 2022-10-29 | 16 | 0.510464522715671 |
3_20111205 | 1.0007004903432399 | 2022-07-29 | 3 | 1.001001001001 |
16_20120307 | 0.51020408163265296 | 2022-10-30 | 16 | 0.50890585241730302 |
3_20111206 | 1.0007004903432399 | 2022-07-30 | 3 | 1.00040016006403 |
16_20120308 | 0.510986203372509 | 2022-10-31 | 16 | 0.51203277009728598 |
3_20111207 | 1.0007004903432399 | 2022-07-31 | 3 | 1.0013016921998601 |
16_20120309 | 0.509683995922528 | 2022-11-01 | 16 | 0.50761421319796995 |
3_20111208 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
16_20120310 | 0.50774308200050799 | 2022-11-02 | 16 | 0.51020408163265296 |
3_20111209 | 1.000200040008 | 2022-08-02 | 3 | 1.001001001001 |
16_20120311 | 0.50648298217179899 | 2022-11-03 | 16 | 0.50530570995452295 |
3_20111210 | 1.000200040008 | 2022-08-03 | 3 | 0.99950024987506203 |
16_20120312 | 0.50658561296859195 | 2022-11-04 | 16 | 0.50735667174023302 |
3_20111211 | 1.000200040008 | 2022-08-04 | 3 | 1.00030009002701 |
16_20120313 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
3_20111212 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0007004903432399 |
16_20120314 | 0.506329113924051 | 2022-11-06 | 16 | 0.50787201625190503 |
3_20111213 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0014019627478501 |
16_20120315 | 0.506329113924051 | 2022-11-07 | 16 | 0.50454086781029295 |
3_20111214 | 1.0007004903432399 | 2022-08-07 | 3 | 1.0005002501250599 |
16_20120316 | 0.50864699898270604 | 2022-11-08 | 16 | 0.509683995922528 |
3_20111215 | 1.000200040008 | 2022-08-08 | 3 | 1.001001001001 |
16_20120317 | 0.50709939148073002 | 2022-11-09 | 16 | 0.50505050505050497 |
3_20111216 | 1.000200040008 | 2022-08-09 | 3 | 0.99930048965724005 |
16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
3_20111217 | 1.000200040008 | 2022-08-10 | 3 | 1.000200040008 |
16_20120319 | 0.50226017076845797 | 2022-11-11 | 16 | 0.50125313283207995 |
3_20111218 | 1.000200040008 | 2022-08-11 | 3 | 0.99950024987506203 |
16_20120320 | 0.50276520864756202 | 2022-11-12 | 16 | 0.50327126321087101 |
3_20111219 | 1.001001001001 | 2022-08-12 | 3 | 1.00170289492137 |
16_20120321 | 0.50276520864756202 | 2022-11-13 | 16 | 0.50025012506253097 |
3_20111220 | 1.001001001001 | 2022-08-13 | 3 | 1.0005002501250599 |
16_20120322 | 0.49990001999600098 | 2022-11-14 | 16 | 0.50150451354062198 |
3_20111221 | 1.001001001001 | 2022-08-14 | 3 | 1.0013016921998601 |
16_20120323 | 0.49925112331502702 | 2022-11-15 | 16 | 0.49825610363727002 |
3_20111222 | 1.001001001001 | 2022-08-15 | 3 | 1.000100010001 |
16_20120324 | 0.49925112331502702 | 2022-11-16 | 16 | 0.50100200400801598 |
3_20111223 | 1.00030009002701 | 2022-08-16 | 3 | 1.0005002501250599 |
16_20120325 | 0.50200803212851397 | 2022-11-17 | 16 | 0.50150451354062198 |
3_20111224 | 1.00030009002701 | 2022-08-17 | 3 | 0.99990000999899997 |
16_20120326 | 0.50403225806451601 | 2022-11-18 | 16 | 0.50658561296859195 |
3_20111225 | 1.00040016006403 | 2022-08-18 | 3 | 1.0012014417300801 |
16_20120327 | 0.50403225806451601 | 2022-11-19 | 16 | 0.50377833753148604 |
3_20111226 | 1.0008006405124099 | 2022-08-19 | 3 | 1 |
16_20120328 | 0.50403225806451601 | 2022-11-20 | 16 | 0.50454086781029295 |
3_20111227 | 1.0008006405124099 | 2022-08-20 | 3 | 1.0015022533800699 |
16_20120329 | 0.50428643469490697 | 2022-11-21 | 16 | 0.50251256281406997 |
3_20111228 | 1.0008006405124099 | 2022-08-21 | 3 | 1.0005002501250599 |
16_20120330 | 0.50327126321087101 | 2022-11-22 | 16 | 0.50454086781029295 |
3_20111229 | 1.000200040008 | 2022-08-22 | 3 | 1.0005002501250599 |
16_20120331 | 0.50327126321087101 | 2022-11-23 | 16 | 0.50125313283207995 |
3_20111230 | 1.000200040008 | 2022-08-23 | 3 | 1.000200040008 |
16_20120401 | 0.50251256281406997 | 2022-11-24 | 16 | 0.50479555779909102 |
3_20111231 | 1.000200040008 | 2022-08-24 | 3 | 1.00090081072966 |
16_20120402 | 0.49877799391490901 | 2022-11-25 | 16 | 0.49753719090502002 |
3_20120101 | 1.000200040008 | 2022-08-25 | 3 | 1.000100010001 |
16_20120403 | 0.49877799391490901 | 2022-11-26 | 16 | 0.50100200400801598 |
3_20120102 | 1.0005002501250599 | 2022-08-26 | 3 | 1.001001001001 |
16_20120404 | 0.49877799391490901 | 2022-11-27 | 16 | 0.49753719090502002 |
3_20120103 | 1.0005002501250599 | 2022-08-27 | 3 | 0.99980003999200195 |
16_20120405 | 0.499101617089239 | 2022-11-28 | 16 | 0.50125313283207995 |
3_20120104 | 1.0005002501250599 | 2022-08-28 | 3 | 1.0014019627478501 |
Generated 2024-09-21 12:40:11.909 UTC