[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 680   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201106171.0002000400082022-04-0230.99960015993602602
16_201109170.556792873051225052022-07-03160.55466193355149995
39_201106170.138484974380280012022-04-02390.138477303569945
100_2011031712021-12-311001
3_201106181.0002000400082022-04-0331.000200040008
16_201109180.557786702365016042022-07-04160.55900273911342202
39_201106180.136425648021827992022-04-03390.13644240084048501
100_2011031812022-01-011001
3_201106191.0002000400082022-04-0430.99960015993602602
16_201109190.557942308765273952022-07-05160.555277916597257
39_201106190.1357128316482322022-04-04390.13570546485907001
100_2011031912022-01-021001
3_201106201.00070049034323992022-04-0531.0014019627478501
16_201109200.557413600891861982022-07-06160.55928411633109598
39_201106200.1368382161770142022-04-05390.136838216177014
100_2011032012022-01-031001
3_201106211.00070049034323992022-04-0630.99990000999899997
16_201109210.557413600891861982022-07-07160.55589526933125799
39_201106210.1367951629230392022-04-06390.136787678165951
100_2011032112022-01-041001
3_201106221.00070049034323992022-04-0731.00170289492137
16_201109220.556173526140156032022-07-08160.55775559149980503
39_201106220.136731568584555012022-04-07390.136739047202319
100_2011032212022-01-051001
3_201106231.0002000400082022-04-0830.99960015993602602
16_201109230.557382531631459012022-07-09160.55466193355149995
39_201106230.136943154896402992022-04-08390.13693752909922499
100_2011032312022-01-061001
3_201106241.0002000400082022-04-0931.00090081072966
16_201109240.556173526140156032022-07-10160.55775559149980503
39_201106240.1383087604768892022-04-09390.13832215229268999
100_2011032412022-01-071001
3_201106251.0002000400082022-04-1030.99960015993602602
16_201109250.556544968833482032022-07-11160.55466193355149995
39_201106250.1382150903235622022-04-10390.13820744938152199
100_2011032512022-01-081001
3_201106261.0002000400082022-04-1131.000200040008
16_201109260.555247084952803952022-07-12160.55741360089186198
39_201106260.137396609051688992022-04-11390.137398496860444
100_2011032612022-01-091001
3_201106271.00070049034323992022-04-1230.99980003999200195
16_201109270.554323725055432042022-07-13160.55248618784530401
39_201106270.140103115893296992022-04-12390.14008937702254001
100_2011032712022-01-101001
3_201106281.00070049034323992022-04-1331.00090081072966
16_201109280.554323725055432042022-07-14160.55713410217839399
39_201106280.1401639918704882022-04-13390.140177745381143
100_2011032812022-01-111001
3_201106291.00070049034323992022-04-1430.99980003999200195
16_201109290.554047315640756042022-07-15160.55370985603543699
39_201106290.1400874145466772022-04-14390.14006779281172099
100_2011032912022-01-121001
3_201106301.0002000400082022-04-1531.00030009002701
16_201109300.554323725055432042022-07-16160.55493895671476101
39_201106300.1388946761670632022-04-15390.138894676167063
100_2011033012022-01-131001
3_201107011.0002000400082022-04-1630.99970008997300797
16_201110010.551876379690949052022-07-17160.54884742041712398
61_201012290.1066780456582042021-10-14610.106564364876385
100_2011033112022-01-141001
3_201107021.0002000400082022-04-1731.001001001001
16_201110020.551967765082518992022-07-18160.55432372505543204
61_201012300.1064407284803462021-10-15610.106474728223256
100_2011040112022-01-151001
3_201107031.0002000400082022-04-1830.99980003999200195
16_201110030.550388023556606992022-07-19160.54945054945055005
61_201012310.1068947087119192021-10-16610.106894708711919
100_2011040212022-01-161001
3_201107041.00050025012505992022-04-1931.0014019627478501
16_201110040.550388023556606992022-07-20160.55248618784530401
61_201101010.106997646051786992021-10-17610.10710192890574
100_2011040312022-01-171001
3_201107051.00050025012505992022-04-2031.000200040008
16_201110050.550388023556606992022-07-21160.54794520547945202
61_201101020.107123727905731012021-10-18610.10710192890574
100_2011040412022-01-181001
3_201107061.00050025012505992022-04-2131.0015022533800699
16_201110060.548726953467953972022-07-22160.55099454515400303
61_201101030.107123727905731012021-10-19610.10721561059290199
100_2011040512022-01-191001
3_201107071.0002000400082022-04-2230.99960015993602602
16_201110070.550388023556606992022-07-23160.54794520547945202
61_201101040.107123727905731012021-10-20610.107021693297231
100_2011040612022-01-201001
3_201107081.0002000400082022-04-2331.00090081072966
16_201110080.548546352166757962022-07-24160.54884742041712398
61_201101050.107238605898122992021-10-21610.10726161106939799
100_2011040712022-01-211001
3_201107091.0002000400082022-04-2430.999400359784129
16_201110090.549329817622500992022-07-25160.54644808743169404
61_201101060.1070675274895882021-10-22610.107067527489588
100_2011040812022-01-221001
3_201107101.0002000400082022-04-2531.00110121133247
16_201110100.548486178148311022022-07-26160.55066079295154202
61_201101070.107446008380788992021-10-23610.107539601458237
100_2011040912022-01-231001
3_201107111.00080064051240992022-04-2630.99980003999200195
16_201110110.547945205479452022022-07-27160.54525627044711
61_201101080.107411385606873992021-10-24610.107401003125369
100_2011041012022-01-241001
3_201107121.00080064051240992022-04-2731.001001001001
16_201110120.547945205479452022022-07-28160.54945054945055005
61_201101090.1068387482772252021-10-25610.10692899914456799
100_2011041112022-01-251001
3_201107131.00080064051240992022-04-2831.0007004903432399
16_201110130.545851528384279972022-07-29160.54466230936819204
61_201101100.1068387482772252021-10-26610.106838748277225
100_2011041212022-01-261001
3_201107141.0001000100012022-04-2931.00030009002701
16_201110140.547045951859955972022-07-30160.54734537493158197
61_201101110.1068387482772252021-10-27610.106860440265014
100_2011041312022-01-271001
3_201107151.0001000100012022-04-3030.99930048965724005
16_201110150.548245614035087982022-07-31160.54674685620557695
61_201101120.106953015540273012021-10-28610.106940434178163
100_2011041412022-01-281001
3_201107161.0001000100012022-05-0131.00030009002701
16_201110160.548606539389949972022-08-01160.55066079295154202
61_201101130.106953015540273012021-10-29610.10703200256876801
100_2011041512022-01-291001
3_201107171.0002000400082022-05-0230.99970008997300797
16_201110170.548245614035087982022-08-02160.54644808743169404
61_201101140.106953015540273012021-10-30610.10695301554027301
100_2011041612022-01-301001
3_201107181.00050025012505992022-05-0331.00110121133247
16_201110180.548245614035087982022-08-03160.54884742041712398
61_201101150.106953015540273012021-10-31610.10697475395806599
100_2011041712022-01-311001
3_201107191.00050025012505992022-05-0430.99980003999200195
16_201110190.548245614035087982022-08-04160.54674685620557695
61_201101160.106953015540273012021-11-01610.106860440265014
100_2011041812022-02-011001
3_201107201.00050025012505992022-05-0531.0008006405124099
16_201110200.547345374931581972022-08-05160.54884742041712398
61_201101170.106953015540273012021-11-02610.10700909577314099
100_2011041912022-02-021001
3_201107211.0002000400082022-05-0630.999400359784129
16_201110210.548546352166757962022-08-06160.547645125958379
61_201101180.106953015540273012021-11-03610.10692899914456799
100_2011042012022-02-031001
3_201107221.0002000400082022-05-0731.00110121133247
16_201110220.549058364904189022022-08-07160.551267916207277
61_201101190.106953015540273012021-11-04610.107021693297231
100_2011042112022-02-041001
3_201107231.0002000400082022-05-0831.000200040008
16_201110230.549450549450550052022-08-08160.54824561403508798
61_201101200.1056535198470142021-11-05610.10554201099747799
100_2011042212022-02-051001
3_201107241.0002000400082022-05-0931.0012014417300801
16_201110240.549752611324904052022-08-09160.55099454515400303
61_201101210.105687018463522012021-11-06610.1056970721911
100_2011042312022-02-061001
3_201107251.0002000400082022-05-1031
16_201110250.550055005500549982022-08-10160.547645125958379
61_201101220.1059883412824592021-11-07610.105909764880322
100_2011042412022-02-071001
3_201107261.0002000400082022-05-1131.000200040008
16_201110260.550055005500549982022-08-11160.55221160748798903
61_201101230.1062428286090692021-11-08610.10629364682872899
100_2011042512022-02-081001
3_201107271.0002000400082022-05-1230.999400359784129
16_201110270.548636637954682982022-08-12160.54854635216675796
61_201101240.106496272630457992021-11-09610.106450926123057
100_2011042612022-02-091001
3_201107281.0002000400082022-05-1331.00090081072966
16_201110280.546477949614732952022-08-13160.54824561403508798
61_201101250.106496272630457992021-11-10610.10660980810234499
100_2011042712022-02-101001
3_201107291.0002000400082022-05-1430.99960015993602602
16_201110290.545851528384279972022-08-14160.54466230936819204
61_201101260.1061920589578312021-11-11610.10610079575596799
100_2011042812022-02-111001
3_201107301.0002000400082022-05-1531.0007004903432399
16_201110300.543773790103316952022-08-15160.546149645002731
61_201101270.1062258999989382021-11-12610.106315118009781
100_2011042912022-02-121001
3_201107311.0002000400082022-05-1630.99960015993602602
16_201110310.542299349240781052022-08-16160.54054054054054101
61_201101280.1065882177384112021-11-13610.106508749693787
100_2011043012022-02-131001
3_201108011.000900810729662022-05-1731.0013016921998601
16_201111010.542299349240781052022-08-17160.543183052688756
61_201101290.1067805659369992021-11-14610.106884425870306
100_2011050112022-02-141001
3_201108021.000900810729662022-05-1831.000200040008
16_201111020.542299349240781052022-08-18160.53995680345572405
61_201101300.1070675274895882021-11-15610.10703200256876801
100_2011050212022-02-151001
3_201108031.000900810729662022-05-1931.00110121133247
16_201111030.5384159801862922022-08-19160.53937432578209299
61_201101310.1070675274895882021-11-16610.10709045931098
100_2011050312022-02-161001
3_201108041.000900810729662022-05-2031.00030009002701
16_201111040.539956803455724052022-08-20160.53879310344827602
61_201102010.1070675274895882021-11-17610.10697475395806599
100_2011050412022-02-171001
3_201108051.0002000400082022-05-2131.0005002501250599
16_201111050.538793103448276022022-08-21160.54083288263926399
61_201102020.1070675274895882021-11-18610.10712372790573101
100_2011050512022-02-181001
3_201108061.0002000400082022-05-2230.999400359784129
16_201111060.538793103448276022022-08-22160.53676865271068197
61_201102030.107307651035518992021-11-19610.107251257520994
100_2011050612022-02-191001
3_201108071.0002000400082022-05-2331.00030009002701
16_201111070.542005420054200052022-08-23160.54436581382689198
61_201102040.1073306858430832021-11-20610.107389469388632
100_2011050712022-02-201001
3_201108081.00050025012505992022-05-2431.000200040008
16_201111080.542299349240781052022-08-24160.541711809317443
61_201102050.106609808102344992021-11-21610.106564364876385
100_2011050812022-02-211001
3_201108091.00050025012505992022-05-2531.0012014417300801
16_201111090.542299349240781052022-08-25160.543183052688756
61_201102060.106100795755967992021-11-22610.106158239471757
100_2011050912022-02-221001
3_201108101.00050025012505992022-05-2630.99960015993602602
16_201111100.5414185165132652022-08-26160.53908355795148299
61_201102070.1059883412824592021-11-23610.105967001875616
100_2011051012022-02-231001
3_201108111.0002000400082022-05-2731.0007004903432399
16_201111110.540248514316586052022-08-27160.54054054054054101
61_201102080.1059883412824592021-11-24610.106022052586938
100_2011051112022-02-241001
3_201108121.0002000400082022-05-2830.99960015993602602
16_201111120.540832882639263992022-08-28160.53966540744738301
61_201102090.1055353279510322021-11-25610.105485232067511
100_2011051212022-02-251001
3_201108131.0002000400082022-05-2931.0007004903432399
16_201111130.542299349240781052022-08-29160.54347826086956497
61_201102100.1055353279510322021-11-26610.105608888044018
100_2011051312022-02-261001
3_201108141.0002000400082022-05-3030.99990000999899997
16_201111140.542299349240781052022-08-30160.541711809317443
61_201102110.1056457065584852021-11-27610.10558547143913
100_2011051412022-02-271001
3_201108151.00050025012505992022-05-3131.0008006405124099
16_201111150.542299349240781052022-08-31160.54377379010331695
61_201102120.1051956112390992021-11-28610.105207785376118
100_2011051512022-02-281001
3_201108161.00050025012505992022-06-0130.99990000999899997
16_201111160.542299349240781052022-09-01160.54024851431658605
61_201102130.1051956112390992021-11-29610.105130361648444
100_2011051612022-03-011001
3_201108171.000400160064032022-06-0231.00090081072966
16_201111170.539665407447383012022-09-02160.54054054054054101
61_201102140.1053740779768182021-11-30610.105418511490618
100_2011051712022-03-021001
3_201108181.000400160064032022-06-0330.99970008997300797
16_201111180.539665407447383012022-09-03160.53908355795148299

Generated 2024-11-13 06:46:06.548 UTC