[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 683 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111104 | 1.000200040008 | 2022-08-21 | 3 | 0.99980003999200195 |
| 16_20120205 | 0.51150895140664998 | 2022-11-22 | 16 | 0.51203277009728598 |
| 39_20110301 | 0.15452368075407599 | 2021-12-16 | 39 | 0.15450935554147799 |
| 3_20111105 | 1.000200040008 | 2022-08-22 | 3 | 1.00030009002701 |
| 16_20120206 | 0.51020408163265296 | 2022-11-23 | 16 | 0.50942435048395296 |
| 39_20110302 | 0.15457861868546299 | 2021-12-17 | 39 | 0.154588177096216 |
| 3_20111106 | 1.000200040008 | 2022-08-23 | 3 | 0.99980003999200195 |
| 16_20120207 | 0.51020408163265296 | 2022-11-24 | 16 | 0.512820512820513 |
| 39_20110303 | 0.154163968797213 | 2021-12-18 | 39 | 0.15413783004762899 |
| 3_20111107 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0008006405124099 |
| 16_20120208 | 0.51020408163265296 | 2022-11-25 | 16 | 0.51020408163265296 |
| 39_20110304 | 0.15443538423523601 | 2021-12-19 | 39 | 0.15444253965312199 |
| 3_20111108 | 1.0007004903432399 | 2022-08-25 | 3 | 1.000100010001 |
| 16_20120209 | 0.51020408163265296 | 2022-11-26 | 16 | 0.51072522982635304 |
| 39_20110305 | 0.154311462255416 | 2021-12-20 | 39 | 0.154311462255416 |
| 3_20111109 | 1.0007004903432399 | 2022-08-26 | 3 | 1.0014019627478501 |
| 16_20120210 | 0.50994390617032104 | 2022-11-27 | 16 | 0.50942435048395296 |
| 39_20110306 | 0.155072418819589 | 2021-12-21 | 39 | 0.155084443479475 |
| 3_20111110 | 1.000200040008 | 2022-08-27 | 3 | 1.000100010001 |
| 16_20120211 | 0.51020408163265296 | 2022-11-28 | 16 | 0.51150895140664998 |
| 39_20110307 | 0.153808293343177 | 2021-12-22 | 39 | 0.15380119657330901 |
| 3_20111111 | 1.000200040008 | 2022-08-28 | 3 | 1.0005002501250599 |
| 16_20120212 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51177072671443202 |
| 39_20110308 | 0.153808293343177 | 2021-12-23 | 39 | 0.15381775672183601 |
| 3_20111112 | 1.000200040008 | 2022-08-29 | 3 | 1 |
| 16_20120213 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51255766273705805 |
| 39_20110309 | 0.153808293343177 | 2021-12-24 | 39 | 0.153808293343177 |
| 3_20111113 | 1 | 2022-08-30 | 3 | 1.0007004903432399 |
| 16_20120214 | 0.51255766273705805 | 2022-12-01 | 16 | 0.51124744376278097 |
| 39_20110310 | 0.15341423377260899 | 2021-12-25 | 39 | 0.153423648721214 |
| 3_20111114 | 1 | 2022-08-31 | 3 | 0.99990000999899997 |
| 16_20120215 | 0.51255766273705805 | 2022-12-02 | 16 | 0.51334702258726905 |
| 39_20110311 | 0.152620493879918 | 2021-12-26 | 39 | 0.15261350629530701 |
| 3_20111115 | 1 | 2022-09-01 | 3 | 1.000100010001 |
| 16_20120216 | 0.51255766273705805 | 2022-12-03 | 16 | 0.51203277009728598 |
| 39_20110312 | 0.152692736406529 | 2021-12-27 | 39 | 0.152709058701362 |
| 3_20111116 | 1 | 2022-09-02 | 3 | 0.99960015993602602 |
| 16_20120217 | 0.51466803911477099 | 2022-12-04 | 16 | 0.51708981850147395 |
| 39_20110313 | 0.150606945992349 | 2021-12-28 | 39 | 0.15058199942778799 |
| 3_20111117 | 1.000200040008 | 2022-09-03 | 3 | 1.000200040008 |
| 16_20120218 | 0.51786639047125804 | 2022-12-05 | 16 | 0.516262261228704 |
| 39_20110314 | 0.148840532253743 | 2021-12-29 | 39 | 0.14884717860173 |
| 3_20111118 | 1.000200040008 | 2022-09-04 | 3 | 0.99950024987506203 |
| 16_20120219 | 0.51485352417237296 | 2022-12-06 | 16 | 0.51655560721111604 |
| 39_20110315 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148924763209626 |
| 3_20111119 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 16_20120220 | 0.51140431625242899 | 2022-12-07 | 16 | 0.50942435048395296 |
| 39_20110316 | 0.14894694509815601 | 2021-12-31 | 39 | 0.14897135280885501 |
| 3_20111120 | 1.000200040008 | 2022-09-06 | 3 | 0.99960015993602602 |
| 16_20120221 | 0.51127358249399302 | 2022-12-08 | 16 | 0.51150895140664998 |
| 39_20110317 | 0.14789180235739499 | 2022-01-01 | 39 | 0.14787430683918701 |
| 3_20111121 | 1.00090081072966 | 2022-09-07 | 3 | 1.0012014417300801 |
| 16_20120222 | 0.51127358249399302 | 2022-12-09 | 16 | 0.50942435048395296 |
| 39_20110318 | 0.148148148148148 | 2022-01-02 | 39 | 0.14816570852841801 |
| 3_20111122 | 1.00090081072966 | 2022-09-08 | 3 | 1.0005002501250599 |
| 16_20120223 | 0.51295203898435504 | 2022-12-10 | 16 | 0.51466803911477099 |
| 39_20110319 | 0.148787382829936 | 2022-01-03 | 39 | 0.148778528282798 |
| 3_20111123 | 1.00090081072966 | 2022-09-09 | 3 | 1.0013016921998601 |
| 16_20120224 | 0.51440329218106995 | 2022-12-11 | 16 | 0.51203277009728598 |
| 39_20110320 | 0.15095478904068199 | 2022-01-04 | 39 | 0.15096846268814401 |
| 3_20111124 | 1.000200040008 | 2022-09-10 | 3 | 0.99990000999899997 |
| 16_20120225 | 0.51440329218106995 | 2022-12-12 | 16 | 0.51655560721111604 |
| 39_20110321 | 0.14976337386928701 | 2022-01-05 | 39 | 0.14975664545114201 |
| 3_20111125 | 1.000200040008 | 2022-09-11 | 3 | 1.001001001001 |
| 16_20120226 | 0.51124744376278097 | 2022-12-13 | 16 | 0.50916496945010203 |
| 39_20110322 | 0.14997900293958799 | 2022-01-06 | 39 | 0.14998125234345699 |
| 3_20111126 | 1.000200040008 | 2022-09-12 | 3 | 0.99960015993602602 |
| 16_20120227 | 0.512820512820513 | 2022-12-14 | 16 | 0.512820512820513 |
| 39_20110323 | 0.14998800095992301 | 2022-01-07 | 39 | 0.14998575135362099 |
| 3_20111127 | 1.000200040008 | 2022-09-13 | 3 | 1.0012014417300801 |
| 16_20120228 | 0.51216389244558302 | 2022-12-15 | 16 | 0.51150895140664998 |
| 39_20110324 | 0.14940536664077 | 2022-01-08 | 39 | 0.14940536664077 |
| 3_20111128 | 1.00090081072966 | 2022-09-14 | 3 | 0.99990000999899997 |
| 16_20120229 | 0.51190171487074498 | 2022-12-16 | 16 | 0.512820512820513 |
| 39_20110325 | 0.150346548794972 | 2022-01-09 | 39 | 0.150342028113959 |
| 3_20111129 | 1.00090081072966 | 2022-09-15 | 3 | 1.00170289492137 |
| 16_20120301 | 0.51308363263211898 | 2022-12-17 | 16 | 0.51072522982635304 |
| 39_20110326 | 0.15138211874413399 | 2022-01-10 | 39 | 0.15140503875969 |
| 3_20111130 | 1.00090081072966 | 2022-09-16 | 3 | 1.00030009002701 |
| 16_20120302 | 0.51203277009728598 | 2022-12-18 | 16 | 0.51413881748071999 |
| 39_20110327 | 0.150080292956732 | 2022-01-11 | 39 | 0.15006677971697399 |
| 3_20111201 | 1.00090081072966 | 2022-09-17 | 3 | 1.0015022533800699 |
| 16_20120303 | 0.510986203372509 | 2022-12-19 | 16 | 0.50838840874428104 |
| 39_20110328 | 0.150606945992349 | 2022-01-12 | 39 | 0.150616019519836 |
| 3_20111202 | 1.000200040008 | 2022-09-18 | 3 | 0.999400359784129 |
| 16_20120304 | 0.51150895140664998 | 2022-12-20 | 16 | 0.51203277009728598 |
| 39_20110329 | 0.150606945992349 | 2022-01-13 | 39 | 0.15058880221666701 |
| 3_20111203 | 1.000200040008 | 2022-09-19 | 3 | 1.00030009002701 |
| 16_20120305 | 0.51072522982635304 | 2022-12-21 | 16 | 0.509683995922528 |
| 39_20110330 | 0.15033976787539799 | 2022-01-14 | 39 | 0.15035559097265 |
| 3_20111204 | 1.000200040008 | 2022-09-20 | 3 | 0.99930048965724005 |
| 16_20120306 | 0.51020408163265296 | 2022-12-22 | 16 | 0.510464522715671 |
| 39_20110331 | 0.14933174046143499 | 2022-01-15 | 39 | 0.14932059130954201 |
| 3_20111205 | 1.0007004903432399 | 2022-09-21 | 3 | 1.001001001001 |
| 16_20120307 | 0.51020408163265296 | 2022-12-23 | 16 | 0.50890585241730302 |
| 39_20110401 | 0.14959310674964099 | 2022-01-16 | 39 | 0.14960205852432501 |
| 3_20111206 | 1.0007004903432399 | 2022-09-22 | 3 | 1.00040016006403 |
| 16_20120308 | 0.510986203372509 | 2022-12-24 | 16 | 0.51203277009728598 |
| 39_20110402 | 0.15031490973589701 | 2022-01-17 | 39 | 0.15031265031265001 |
| 3_20111207 | 1.0007004903432399 | 2022-09-23 | 3 | 1.0013016921998601 |
| 16_20120309 | 0.509683995922528 | 2022-12-25 | 16 | 0.50761421319796995 |
| 39_20110403 | 0.150579731968077 | 2022-01-18 | 39 | 0.15059106994955199 |
| 3_20111208 | 1.000200040008 | 2022-09-24 | 3 | 0.99990000999899997 |
| 16_20120310 | 0.50774308200050799 | 2022-12-26 | 16 | 0.51020408163265296 |
| 39_20110404 | 0.15017720910674601 | 2022-01-19 | 39 | 0.150156913975104 |
| 3_20111209 | 1.000200040008 | 2022-09-25 | 3 | 1.001001001001 |
| 16_20120311 | 0.50648298217179899 | 2022-12-27 | 16 | 0.50530570995452295 |
| 39_20110405 | 0.15025392914024699 | 2022-01-20 | 39 | 0.15026973417284001 |
| 3_20111210 | 1.000200040008 | 2022-09-26 | 3 | 0.99950024987506203 |
| 16_20120312 | 0.50658561296859195 | 2022-12-28 | 16 | 0.50735667174023302 |
| 39_20110406 | 0.15011408670589599 | 2022-01-21 | 39 | 0.150109579993395 |
| 3_20111211 | 1.000200040008 | 2022-09-27 | 3 | 1.00030009002701 |
| 16_20120313 | 0.506329113924051 | 2022-12-29 | 16 | 0.50454086781029295 |
| 39_20110407 | 0.150500413876138 | 2022-01-22 | 39 | 0.15051173991571301 |
| 3_20111212 | 1.0007004903432399 | 2022-09-28 | 3 | 1.0007004903432399 |
| 16_20120314 | 0.506329113924051 | 2022-12-30 | 16 | 0.50787201625190503 |
| 39_20110408 | 0.15291455134870599 | 2022-01-23 | 39 | 0.15290519877675801 |
| 3_20111213 | 1.0007004903432399 | 2022-09-29 | 3 | 1.0014019627478501 |
| 16_20120315 | 0.506329113924051 | 2022-12-31 | 16 | 0.50454086781029295 |
| 39_20110409 | 0.15289117206372499 | 2022-01-24 | 39 | 0.15291455134870599 |
| 3_20111214 | 1.0007004903432399 | 2022-09-30 | 3 | 1.0005002501250599 |
| 16_20120316 | 0.50864699898270604 | 2023-01-01 | 16 | 0.509683995922528 |
| 39_20110410 | 0.15135233309621501 | 2022-01-25 | 39 | 0.15134546114962 |
| 3_20111215 | 1.000200040008 | 2022-10-01 | 3 | 1.001001001001 |
| 16_20120317 | 0.50709939148073002 | 2023-01-02 | 16 | 0.50505050505050497 |
| 39_20110411 | 0.14854647276400401 | 2022-01-26 | 39 | 0.14855750661080899 |
| 3_20111216 | 1.000200040008 | 2022-10-02 | 3 | 0.99930048965724005 |
| 16_20120318 | 0.50226017076845797 | 2023-01-03 | 16 | 0.50352467270896295 |
| 39_20110412 | 0.14854647276400401 | 2022-01-27 | 39 | 0.14854426619132499 |
| 3_20111217 | 1.000200040008 | 2022-10-03 | 3 | 1.000200040008 |
| 16_20120319 | 0.50226017076845797 | 2023-01-04 | 16 | 0.50125313283207995 |
| 39_20110413 | 0.14854426619132499 | 2022-01-28 | 39 | 0.14855088610603601 |
| 3_20111218 | 1.000200040008 | 2022-10-04 | 3 | 0.99950024987506203 |
| 16_20120320 | 0.50276520864756202 | 2023-01-05 | 16 | 0.50327126321087101 |
| 39_20110414 | 0.148150342968044 | 2022-01-29 | 39 | 0.14814156407863399 |
| 3_20111219 | 1.001001001001 | 2022-10-05 | 3 | 1.00170289492137 |
| 16_20120321 | 0.50276520864756202 | 2023-01-06 | 16 | 0.50025012506253097 |
| 39_20110415 | 0.14708045300779499 | 2022-01-30 | 39 | 0.14709559742876899 |
| 3_20111220 | 1.001001001001 | 2022-10-06 | 3 | 1.0005002501250599 |
| 16_20120322 | 0.49990001999600098 | 2023-01-07 | 16 | 0.50150451354062198 |
| 39_20110416 | 0.148290946837696 | 2022-01-31 | 39 | 0.148277753888584 |
| 3_20111221 | 1.001001001001 | 2022-10-07 | 3 | 1.0013016921998601 |
| 16_20120323 | 0.49925112331502702 | 2023-01-08 | 16 | 0.49825610363727002 |
| 39_20110417 | 0.147019906495339 | 2022-02-01 | 39 | 0.14703720041170401 |
| 3_20111222 | 1.001001001001 | 2022-10-08 | 3 | 1.000100010001 |
| 16_20120324 | 0.49925112331502702 | 2023-01-09 | 16 | 0.50100200400801598 |
| 39_20110418 | 0.14623945247949 | 2022-02-02 | 39 | 0.146235175409093 |
| 3_20111223 | 1.00030009002701 | 2022-10-09 | 3 | 1.0005002501250599 |
| 16_20120325 | 0.50200803212851397 | 2023-01-10 | 16 | 0.50150451354062198 |
| 39_20110419 | 0.14641288433382099 | 2022-02-03 | 39 | 0.146415028038478 |
| 3_20111224 | 1.00030009002701 | 2022-10-10 | 3 | 0.99990000999899997 |
| 16_20120326 | 0.50403225806451601 | 2023-01-11 | 16 | 0.50658561296859195 |
| 39_20110420 | 0.14606429750376099 | 2022-02-04 | 39 | 0.14606003067260601 |
| 3_20111225 | 1.00040016006403 | 2022-10-11 | 3 | 1.0012014417300801 |
| 16_20120327 | 0.50403225806451601 | 2023-01-12 | 16 | 0.50377833753148604 |
| 39_20110421 | 0.14616036715484201 | 2022-02-05 | 39 | 0.14617959625195501 |
| 3_20111226 | 1.0008006405124099 | 2022-10-12 | 3 | 1 |
| 16_20120328 | 0.50403225806451601 | 2023-01-13 | 16 | 0.50454086781029295 |
| 39_20110422 | 0.14620951823963699 | 2022-02-06 | 39 | 0.146192418461179 |
| 3_20111227 | 1.0008006405124099 | 2022-10-13 | 3 | 1.0015022533800699 |
| 16_20120329 | 0.50428643469490697 | 2023-01-14 | 16 | 0.50251256281406997 |
| 39_20110423 | 0.146481514032929 | 2022-02-07 | 39 | 0.14649224323572099 |
| 3_20111228 | 1.0008006405124099 | 2022-10-14 | 3 | 1.0005002501250599 |
| 16_20120330 | 0.50327126321087101 | 2023-01-15 | 16 | 0.50454086781029295 |
| 39_20110424 | 0.14729275908796299 | 2022-02-08 | 39 | 0.14728408153646799 |
| 3_20111229 | 1.000200040008 | 2022-10-15 | 3 | 1.0005002501250599 |
| 16_20120331 | 0.50327126321087101 | 2023-01-16 | 16 | 0.50125313283207995 |
| 39_20110425 | 0.14691406996048001 | 2022-02-09 | 39 | 0.146929180135175 |
| 3_20111230 | 1.000200040008 | 2022-10-16 | 3 | 1.000200040008 |
| 16_20120401 | 0.50251256281406997 | 2023-01-17 | 16 | 0.50479555779909102 |
| 39_20110426 | 0.14691406996048001 | 2022-02-10 | 39 | 0.14689680499449101 |
| 3_20111231 | 1.000200040008 | 2022-10-17 | 3 | 1.00090081072966 |
| 16_20120402 | 0.49877799391490901 | 2023-01-18 | 16 | 0.49753719090502002 |
| 39_20110427 | 0.14670715784223101 | 2022-02-11 | 39 | 0.14671792012676399 |
| 3_20120101 | 1.000200040008 | 2022-10-18 | 3 | 1.000100010001 |
| 16_20120403 | 0.49877799391490901 | 2023-01-19 | 16 | 0.50100200400801598 |
| 39_20110428 | 0.146970209138608 | 2022-02-12 | 39 | 0.14696156954956299 |
| 3_20120102 | 1.0005002501250599 | 2022-10-19 | 3 | 1.001001001001 |
| 16_20120404 | 0.49877799391490901 | 2023-01-20 | 16 | 0.49753719090502002 |
| 39_20110429 | 0.147490449993363 | 2022-02-13 | 39 | 0.147501327511948 |
| 3_20120103 | 1.0005002501250599 | 2022-10-20 | 3 | 0.99980003999200195 |
| 16_20120405 | 0.499101617089239 | 2023-01-21 | 16 | 0.50125313283207995 |
| 39_20110430 | 0.147557916482219 | 2022-02-14 | 39 | 0.14754049986721399 |
| 3_20120104 | 1.0005002501250599 | 2022-10-21 | 3 | 1.0014019627478501 |
| 16_20120406 | 0.49790878311093401 | 2023-01-22 | 16 | 0.49654898455732699 |
| 39_20110501 | 0.14807575555654301 | 2022-02-15 | 39 | 0.14808014097229399 |
| 3_20120105 | 1.000200040008 | 2022-10-22 | 3 | 0.99980003999200195 |
| 16_20120407 | 0.489691983742226 | 2023-01-23 | 16 | 0.49115913555992102 |
| 39_20110502 | 0.148121815380969 | 2022-02-16 | 39 | 0.1480998785581 |
| 3_20120106 | 1.000200040008 | 2022-10-23 | 3 | 1.0008006405124099 |
| 16_20120408 | 0.48947626040137099 | 2023-01-24 | 16 | 0.48902146804244701 |
| 39_20110503 | 0.148121815380969 | 2022-02-17 | 39 | 0.148121815380969 |
Generated 2024-11-14 08:01:00.440 UTC