[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 709 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110617 | 0.106990777394989 | 2022-04-03 | 61 | 0.106987343397276 |
| 16_20120320 | 0.50276520864756202 | 2023-01-05 | 16 | 0.50327126321087101 |
| 61_20110618 | 0.10642260416112399 | 2022-04-04 | 61 | 0.10652009501592501 |
| 16_20120321 | 0.50276520864756202 | 2023-01-06 | 16 | 0.50025012506253097 |
| 61_20110619 | 0.106058034956728 | 2022-04-05 | 61 | 0.10604566326260099 |
| 16_20120322 | 0.49990001999600098 | 2023-01-07 | 16 | 0.50150451354062198 |
| 61_20110620 | 0.10561892691170301 | 2022-04-06 | 61 | 0.105642358360008 |
| 16_20120323 | 0.49925112331502702 | 2023-01-08 | 16 | 0.49825610363727002 |
| 61_20110621 | 0.10561892691170301 | 2022-04-07 | 61 | 0.105596620908131 |
| 16_20120324 | 0.49925112331502702 | 2023-01-09 | 16 | 0.50100200400801598 |
| 61_20110622 | 0.10561892691170301 | 2022-04-08 | 61 | 0.10568701846352201 |
| 16_20120325 | 0.50200803212851397 | 2023-01-10 | 16 | 0.50150451354062198 |
| 61_20110623 | 0.10534854566332701 | 2022-04-09 | 61 | 0.105340777414937 |
| 16_20120326 | 0.50403225806451601 | 2023-01-11 | 16 | 0.50658561296859195 |
| 61_20110624 | 0.105011131179905 | 2022-04-10 | 61 | 0.10501995379122001 |
| 16_20120327 | 0.50403225806451601 | 2023-01-12 | 16 | 0.50377833753148604 |
| 61_20110625 | 0.10387991481847 | 2022-04-11 | 61 | 0.103799045048786 |
| 16_20120328 | 0.50403225806451601 | 2023-01-13 | 16 | 0.50454086781029295 |
| 61_20110626 | 0.104416831993317 | 2022-04-12 | 61 | 0.10447246628151199 |
| 16_20120329 | 0.50428643469490697 | 2023-01-14 | 16 | 0.50251256281406997 |
| 61_20110627 | 0.10427637410192001 | 2022-04-13 | 61 | 0.10418837257761999 |
| 16_20120330 | 0.50327126321087101 | 2023-01-15 | 16 | 0.50454086781029295 |
| 61_20110628 | 0.10427637410192001 | 2022-04-14 | 61 | 0.104351455702807 |
| 16_20120331 | 0.50327126321087101 | 2023-01-16 | 16 | 0.50125313283207995 |
| 61_20110629 | 0.10427637410192001 | 2022-04-15 | 61 | 0.10417751849151 |
| 16_20120401 | 0.50251256281406997 | 2023-01-17 | 16 | 0.50479555779909102 |
| 61_20110630 | 0.10487676979549 | 2022-04-16 | 61 | 0.104887770086008 |
| 16_20120402 | 0.49877799391490901 | 2023-01-18 | 16 | 0.49753719090502002 |
| 61_20110701 | 0.105130361648444 | 2022-04-17 | 61 | 0.105064089094348 |
| 16_20120403 | 0.49877799391490901 | 2023-01-19 | 16 | 0.50100200400801598 |
| 61_20110702 | 0.104784458369135 | 2022-04-18 | 61 | 0.104789948548135 |
| 16_20120404 | 0.49877799391490901 | 2023-01-20 | 16 | 0.49753719090502002 |
| 61_20110703 | 0.10440048024220901 | 2022-04-19 | 61 | 0.10439503079653401 |
| 16_20120405 | 0.499101617089239 | 2023-01-21 | 16 | 0.50125313283207995 |
| 61_20110704 | 0.104389581919724 | 2022-04-20 | 61 | 0.10447246628151199 |
| 16_20120406 | 0.49790878311093401 | 2023-01-22 | 16 | 0.49654898455732699 |
| 61_20110705 | 0.10438413361169099 | 2022-04-21 | 61 | 0.104309004996401 |
| 16_20120407 | 0.489691983742226 | 2023-01-23 | 16 | 0.49115913555992102 |
| 61_20110706 | 0.10438413361169099 | 2022-04-22 | 61 | 0.10442773600668299 |
| 16_20120408 | 0.48947626040137099 | 2023-01-24 | 16 | 0.48902146804244701 |
| 61_20110707 | 0.10493399651619099 | 2022-04-23 | 61 | 0.104843782763682 |
| 16_20120409 | 0.49070121203199402 | 2023-01-25 | 16 | 0.49094211792429698 |
| 61_20110708 | 0.10472629782064601 | 2022-04-24 | 61 | 0.10483389070018601 |
| 16_20120410 | 0.49094211792429698 | 2023-01-26 | 16 | 0.49043648847474303 |
| 61_20110709 | 0.105326353706961 | 2022-04-25 | 61 | 0.105219962331253 |
| 16_20120411 | 0.49094211792429698 | 2023-01-27 | 16 | 0.49309664694280098 |
| 61_20110710 | 0.104962633302544 | 2022-04-26 | 61 | 0.10498687664042 |
| 16_20120412 | 0.49125564943996902 | 2023-01-28 | 16 | 0.48902146804244701 |
| 61_20110711 | 0.104691213266471 | 2022-04-27 | 61 | 0.10462549304763601 |
| 16_20120413 | 0.49050865747780398 | 2023-01-29 | 16 | 0.49263510517759501 |
| 61_20110712 | 0.104691213266471 | 2022-04-28 | 61 | 0.104744946056353 |
| 16_20120414 | 0.48851978505129501 | 2023-01-30 | 16 | 0.48828125 |
| 61_20110713 | 0.104691213266471 | 2022-04-29 | 61 | 0.104614547699003 |
| 16_20120415 | 0.49094211792429698 | 2023-01-31 | 16 | 0.49190811156476 |
| 61_20110714 | 0.104909777591272 | 2022-04-30 | 61 | 0.10492078480747 |
| 16_20120416 | 0.49319392385085797 | 2023-02-01 | 16 | 0.49140049140049102 |
| 61_20110715 | 0.105111575937858 | 2022-05-01 | 61 | 0.105030984140321 |
| 16_20120417 | 0.49195651104442401 | 2023-02-02 | 16 | 0.49431537320810698 |
| 61_20110716 | 0.105086170659941 | 2022-05-02 | 61 | 0.105186759090766 |
| 16_20120418 | 0.491980714355997 | 2023-02-03 | 16 | 0.49115913555992102 |
| 61_20110717 | 0.10498687664042 | 2022-05-03 | 61 | 0.104887770086008 |
| 16_20120419 | 0.494584301894258 | 2023-02-04 | 16 | 0.49556469597105901 |
| 61_20110718 | 0.10480093063226401 | 2022-05-04 | 61 | 0.10485477613505299 |
| 16_20120420 | 0.49140049140049102 | 2023-02-05 | 16 | 0.48973994808756599 |
| 61_20110719 | 0.104909777591272 | 2022-05-05 | 61 | 0.10483389070018601 |
| 16_20120421 | 0.48988389751628902 | 2023-02-06 | 16 | 0.49043648847474303 |
| 61_20110720 | 0.104909777591272 | 2022-05-06 | 61 | 0.10494390748145099 |
| 16_20120422 | 0.487329434697856 | 2023-02-07 | 16 | 0.48593226104281101 |
| 61_20110721 | 0.104253544620517 | 2022-05-07 | 61 | 0.104232897987263 |
| 16_20120423 | 0.48878244293465001 | 2023-02-08 | 16 | 0.49019607843137297 |
| 61_20110722 | 0.10241389551734401 | 2022-05-08 | 61 | 0.10251153254741199 |
| 16_20120424 | 0.48947626040137099 | 2023-02-09 | 16 | 0.48878244293465001 |
| 61_20110723 | 0.10138080658569699 | 2022-05-09 | 61 | 0.10136847440445999 |
| 16_20120425 | 0.48947626040137099 | 2023-02-10 | 16 | 0.49019607843137297 |
| 61_20110724 | 0.100405638780674 | 2022-05-10 | 61 | 0.100503522648469 |
| 16_20120426 | 0.48369933249492097 | 2023-02-11 | 16 | 0.483325277912035 |
| 61_20110725 | 0.100948919846558 | 2022-05-11 | 61 | 0.10088781275222 |
| 16_20120427 | 0.48473097430925799 | 2023-02-12 | 16 | 0.48616850600418099 |
| 61_20110726 | 0.100948919846558 | 2022-05-12 | 61 | 0.10099071895292799 |
| 16_20120428 | 0.481440469885899 | 2023-02-13 | 16 | 0.480769230769231 |
| 61_20110727 | 0.100948919846558 | 2022-05-13 | 61 | 0.100868477592068 |
| 16_20120429 | 0.47542074736141499 | 2023-02-14 | 16 | 0.475511174512601 |
| 61_20110728 | 0.10199918400652799 | 2022-05-14 | 61 | 0.102021036737775 |
| 16_20120430 | 0.46992481203007502 | 2023-02-15 | 16 | 0.469704086425552 |
| 61_20110729 | 0.102030405060708 | 2022-05-15 | 61 | 0.101936799184506 |
| 16_20120501 | 0.46992481203007502 | 2023-02-16 | 16 | 0.470167849922422 |
| 61_20110730 | 0.102086651149496 | 2022-05-16 | 61 | 0.102093946849891 |
| 16_20120502 | 0.46992481203007502 | 2023-02-17 | 16 | 0.46882325363338001 |
| 61_20110731 | 0.101258644956813 | 2022-05-17 | 61 | 0.10121457489878501 |
| 16_20120503 | 0.46063844488460998 | 2023-02-18 | 16 | 0.46170183295627698 |
| 61_20110801 | 0.10119818652849701 | 2022-05-18 | 61 | 0.10126582278481 |
| 16_20120504 | 0.478973081712808 | 2023-02-19 | 16 | 0.47801147227533503 |
| 61_20110802 | 0.10096013084433 | 2022-05-19 | 61 | 0.10088781275222 |
| 16_20120505 | 0.47127574343748502 | 2023-02-20 | 16 | 0.47147571900047203 |
| 61_20110803 | 0.10096013084433 | 2022-05-20 | 61 | 0.10097032482153501 |
| 16_20120506 | 0.46234222571547501 | 2023-02-21 | 16 | 0.46085073044840802 |
Generated 2024-11-14 18:09:01.770 UTC