[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 716 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120226 | 0.51124744376278097 | 2022-12-12 | 16 | 0.50916496945010203 |
| 16_20120227 | 0.512820512820513 | 2022-12-13 | 16 | 0.512820512820513 |
| 16_20120228 | 0.51216389244558302 | 2022-12-14 | 16 | 0.51150895140664998 |
| 16_20120229 | 0.51190171487074498 | 2022-12-15 | 16 | 0.512820512820513 |
| 16_20120301 | 0.51308363263211898 | 2022-12-16 | 16 | 0.51072522982635304 |
| 16_20120302 | 0.51203277009728598 | 2022-12-17 | 16 | 0.51413881748071999 |
| 16_20120303 | 0.510986203372509 | 2022-12-18 | 16 | 0.50838840874428104 |
| 16_20120304 | 0.51150895140664998 | 2022-12-19 | 16 | 0.51203277009728598 |
| 16_20120305 | 0.51072522982635304 | 2022-12-20 | 16 | 0.509683995922528 |
| 16_20120306 | 0.51020408163265296 | 2022-12-21 | 16 | 0.510464522715671 |
| 16_20120307 | 0.51020408163265296 | 2022-12-22 | 16 | 0.50890585241730302 |
| 16_20120308 | 0.510986203372509 | 2022-12-23 | 16 | 0.51203277009728598 |
| 16_20120309 | 0.509683995922528 | 2022-12-24 | 16 | 0.50761421319796995 |
| 16_20120310 | 0.50774308200050799 | 2022-12-25 | 16 | 0.51020408163265296 |
| 16_20120311 | 0.50648298217179899 | 2022-12-26 | 16 | 0.50530570995452295 |
| 16_20120312 | 0.50658561296859195 | 2022-12-27 | 16 | 0.50735667174023302 |
| 16_20120313 | 0.506329113924051 | 2022-12-28 | 16 | 0.50454086781029295 |
| 16_20120314 | 0.506329113924051 | 2022-12-29 | 16 | 0.50787201625190503 |
| 16_20120315 | 0.506329113924051 | 2022-12-30 | 16 | 0.50454086781029295 |
| 16_20120316 | 0.50864699898270604 | 2022-12-31 | 16 | 0.509683995922528 |
| 16_20120317 | 0.50709939148073002 | 2023-01-01 | 16 | 0.50505050505050497 |
| 16_20120318 | 0.50226017076845797 | 2023-01-02 | 16 | 0.50352467270896295 |
| 16_20120319 | 0.50226017076845797 | 2023-01-03 | 16 | 0.50125313283207995 |
| 16_20120320 | 0.50276520864756202 | 2023-01-04 | 16 | 0.50327126321087101 |
| 16_20120321 | 0.50276520864756202 | 2023-01-05 | 16 | 0.50025012506253097 |
| 16_20120322 | 0.49990001999600098 | 2023-01-06 | 16 | 0.50150451354062198 |
| 16_20120323 | 0.49925112331502702 | 2023-01-07 | 16 | 0.49825610363727002 |
| 16_20120324 | 0.49925112331502702 | 2023-01-08 | 16 | 0.50100200400801598 |
| 16_20120325 | 0.50200803212851397 | 2023-01-09 | 16 | 0.50150451354062198 |
| 16_20120326 | 0.50403225806451601 | 2023-01-10 | 16 | 0.50658561296859195 |
| 16_20120327 | 0.50403225806451601 | 2023-01-11 | 16 | 0.50377833753148604 |
| 16_20120328 | 0.50403225806451601 | 2023-01-12 | 16 | 0.50454086781029295 |
| 3_20120117 | 1.0007004903432399 | 2022-11-02 | 3 | 0.99970008997300797 |
| 16_20120329 | 0.50428643469490697 | 2023-01-13 | 16 | 0.50251256281406997 |
| 3_20120118 | 1.0007004903432399 | 2022-11-03 | 3 | 1.0012014417300801 |
| 16_20120330 | 0.50327126321087101 | 2023-01-14 | 16 | 0.50454086781029295 |
| 3_20120119 | 1.000200040008 | 2022-11-04 | 3 | 0.99970008997300797 |
| 16_20120331 | 0.50327126321087101 | 2023-01-15 | 16 | 0.50125313283207995 |
| 3_20120120 | 1.000200040008 | 2022-11-05 | 3 | 1.00040016006403 |
| 16_20120401 | 0.50251256281406997 | 2023-01-16 | 16 | 0.50479555779909102 |
| 3_20120121 | 1.00030009002701 | 2022-11-06 | 3 | 1.000100010001 |
| 16_20120402 | 0.49877799391490901 | 2023-01-17 | 16 | 0.49753719090502002 |
| 3_20120122 | 1.00030009002701 | 2022-11-07 | 3 | 1.0013016921998601 |
| 16_20120403 | 0.49877799391490901 | 2023-01-18 | 16 | 0.50100200400801598 |
| 3_20120123 | 1.00030009002701 | 2022-11-08 | 3 | 1.00030009002701 |
| 16_20120404 | 0.49877799391490901 | 2023-01-19 | 16 | 0.49753719090502002 |
| 3_20120124 | 1.00030009002701 | 2022-11-09 | 3 | 1.0012014417300801 |
| 16_20120405 | 0.499101617089239 | 2023-01-20 | 16 | 0.50125313283207995 |
| 3_20120125 | 1.00030009002701 | 2022-11-10 | 3 | 0.99960015993602602 |
| 16_20120406 | 0.49790878311093401 | 2023-01-21 | 16 | 0.49654898455732699 |
| 3_20120126 | 1.00030009002701 | 2022-11-11 | 3 | 1.001001001001 |
| 16_20120407 | 0.489691983742226 | 2023-01-22 | 16 | 0.49115913555992102 |
| 3_20120127 | 1.00030009002701 | 2022-11-12 | 3 | 0.99950024987506203 |
| 16_20120408 | 0.48947626040137099 | 2023-01-23 | 16 | 0.48902146804244701 |
| 3_20120128 | 1.00030009002701 | 2022-11-13 | 3 | 1.0013016921998601 |
| 16_20120409 | 0.49070121203199402 | 2023-01-24 | 16 | 0.49094211792429698 |
| 3_20120129 | 1.00040016006403 | 2022-11-14 | 3 | 0.99960015993602602 |
| 16_20120410 | 0.49094211792429698 | 2023-01-25 | 16 | 0.49043648847474303 |
| 3_20120130 | 1.00110121133247 | 2022-11-15 | 3 | 1.00200400801603 |
| 16_20120411 | 0.49094211792429698 | 2023-01-26 | 16 | 0.49309664694280098 |
Generated 2024-11-13 08:06:07.846 UTC