[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 729 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110127 | 1.00040016006403 | 2021-11-09 | 3 | 1.001001001001 |
| 16_20110430 | 0.57438253877082102 | 2022-02-10 | 16 | 0.57142857142857095 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
| 16_20110501 | 0.57504312823461801 | 2022-02-11 | 16 | 0.57703404500865596 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
| 16_20110502 | 0.57504312823461801 | 2022-02-12 | 16 | 0.57273768613974796 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 16_20110503 | 0.57438253877082102 | 2022-02-13 | 16 | 0.57471264367816099 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 3_20110131 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 3_20110201 | 1.00040016006403 | 2021-11-14 | 3 | 1.00030009002701 |
| 16_20110505 | 0.57537399309551196 | 2022-02-15 | 16 | 0.57703404500865596 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 3_20110202 | 1.00040016006403 | 2021-11-15 | 3 | 1.00090081072966 |
| 16_20110506 | 0.57597051030987201 | 2022-02-16 | 16 | 0.57438253877082102 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 16_20110507 | 0.57803468208092501 | 2022-02-17 | 16 | 0.58004640371229699 |
| 61_20120505 | 0.10495382031906 | 2023-02-16 | 61 | 0.105030984140321 |
| 3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
| 16_20110508 | 0.58105752469494498 | 2022-02-18 | 16 | 0.58072009291521498 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
| 16_20110509 | 0.57670126874279104 | 2022-02-19 | 16 | 0.57770075101097595 |
| 61_20120507 | 0.104602510460251 | 2023-02-18 | 61 | 0.10462549304763601 |
| 3_20110206 | 1.00040016006403 | 2021-11-19 | 3 | 1.0007004903432399 |
| 16_20110510 | 0.57603686635944695 | 2022-02-20 | 16 | 0.57339449541284404 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 3_20110207 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 3_20110208 | 1.00040016006403 | 2021-11-21 | 3 | 1.00090081072966 |
| 16_20110512 | 0.57273768613974796 | 2022-02-22 | 16 | 0.57208237986270005 |
| 61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
| 3_20110209 | 1.00040016006403 | 2021-11-22 | 3 | 0.99970008997300797 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 3_20110210 | 1.00040016006403 | 2021-11-23 | 3 | 1.0005002501250599 |
| 16_20110514 | 0.57326301307039695 | 2022-02-24 | 16 | 0.57208237986270005 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
| 16_20110515 | 0.57175528873642101 | 2022-02-25 | 16 | 0.57372346528972995 |
| 61_20120513 | 0.104899873071154 | 2023-02-24 | 61 | 0.10495382031906 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 16_20110516 | 0.57670126874279104 | 2022-02-26 | 16 | 0.57603686635944695 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 3_20110213 | 1.000100010001 | 2021-11-26 | 3 | 0.99970008997300797 |
| 16_20110517 | 0.57670126874279104 | 2022-02-27 | 16 | 0.57903879559930505 |
| 61_20120515 | 0.1056970721911 | 2023-02-26 | 61 | 0.10577533319229999 |
| 3_20110214 | 1.000100010001 | 2021-11-27 | 3 | 1.000200040008 |
| 16_20110518 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57670126874279104 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 3_20110215 | 1.000100010001 | 2021-11-28 | 3 | 0.99950024987506203 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 3_20110216 | 1.000100010001 | 2021-11-29 | 3 | 1.001001001001 |
| 16_20110520 | 0.57273768613974796 | 2022-03-02 | 16 | 0.57077625570776302 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 3_20110217 | 1.000100010001 | 2021-11-30 | 3 | 0.99990000999899997 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
| 16_20110522 | 0.57240984544934204 | 2022-03-04 | 16 | 0.57077625570776302 |
| 61_20120520 | 0.105986094624385 | 2023-03-03 | 61 | 0.105909764880322 |
| 3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
| 16_20110523 | 0.57471264367816099 | 2022-03-05 | 16 | 0.57537399309551196 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 3_20110220 | 1.000100010001 | 2021-12-03 | 3 | 1.000100010001 |
| 16_20110524 | 0.57372346528972995 | 2022-03-06 | 16 | 0.57175528873642101 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 3_20110221 | 1.00040016006403 | 2021-12-04 | 3 | 1.000100010001 |
| 16_20110525 | 0.57372346528972995 | 2022-03-07 | 16 | 0.57636887608069198 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 3_20110222 | 1.00040016006403 | 2021-12-05 | 3 | 1.0012014417300801 |
| 16_20110526 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57273768613974796 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 3_20110223 | 1.00040016006403 | 2021-12-06 | 3 | 1 |
| 16_20110527 | 0.57339449541284404 | 2022-03-09 | 16 | 0.57339449541284404 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 3_20110224 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
| 16_20110528 | 0.56941122878943196 | 2022-03-10 | 16 | 0.56753688989784301 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 3_20110225 | 1.000100010001 | 2021-12-08 | 3 | 0.99970008997300797 |
| 16_20110529 | 0.56724714958307298 | 2022-03-11 | 16 | 0.56983303891959702 |
| 61_20120527 | 0.107242056044698 | 2023-03-10 | 61 | 0.10726161106939799 |
| 3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
| 16_20110530 | 0.55978504254366301 | 2022-03-12 | 16 | 0.55928411633109598 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 3_20110227 | 1.000200040008 | 2021-12-10 | 3 | 0.99970008997300797 |
| 16_20110531 | 0.55928411633109598 | 2022-03-13 | 16 | 0.56053811659192798 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
| 16_20110601 | 0.55928411633109598 | 2022-03-14 | 16 | 0.55900273911342202 |
| 61_20120530 | 0.107585880429052 | 2023-03-13 | 61 | 0.107480653482373 |
| 3_20110301 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00040016006403 |
| 16_20110602 | 0.55928411633109598 | 2022-03-15 | 16 | 0.56053811659192798 |
| 61_20120531 | 0.10738255033557 | 2023-03-14 | 61 | 0.10741138560687399 |
| 3_20110302 | 1.0008006405124099 | 2021-12-13 | 3 | 1.001001001001 |
| 16_20110603 | 0.56737588652482296 | 2022-03-16 | 16 | 0.565323082141444 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 3_20110303 | 1.000100010001 | 2021-12-14 | 3 | 0.99960015993602602 |
| 16_20110604 | 0.56306306306306297 | 2022-03-17 | 16 | 0.565323082141444 |
| 61_20120602 | 0.10820754206568201 | 2023-03-16 | 61 | 0.108214567845123 |
| 3_20110304 | 1.000100010001 | 2021-12-15 | 3 | 1.001001001001 |
| 16_20110605 | 0.56053811659192798 | 2022-03-18 | 16 | 0.55928411633109598 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 3_20110305 | 1.000200040008 | 2021-12-16 | 3 | 0.99990000999899997 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
| 16_20110607 | 0.56072670180553996 | 2022-03-20 | 16 | 0.55775559149980503 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 3_20110307 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99990000999899997 |
| 16_20110608 | 0.55922156358349195 | 2022-03-21 | 16 | 0.56116722783389505 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 16_20110609 | 0.55775559149980503 | 2022-03-22 | 16 | 0.55713410217839399 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
| 16_20110610 | 0.55900273911342202 | 2022-03-23 | 16 | 0.56053811659192798 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
| 16_20110611 | 0.55441592282530405 | 2022-03-24 | 16 | 0.55343405833195003 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 3_20110311 | 1.000200040008 | 2021-12-22 | 3 | 0.99990000999899997 |
| 16_20110612 | 0.55349532296452097 | 2022-03-25 | 16 | 0.55617352614015603 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 3_20110312 | 1.000200040008 | 2021-12-23 | 3 | 1.00110121133247 |
| 16_20110613 | 0.55370985603543699 | 2022-03-26 | 16 | 0.55248618784530401 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 16_20110614 | 0.55343405833195003 | 2022-03-27 | 16 | 0.55370985603543699 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 3_20110314 | 1 | 2021-12-25 | 3 | 1.00090081072966 |
| 16_20110615 | 0.55343405833195003 | 2022-03-28 | 16 | 0.551267916207277 |
| 61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
| 3_20110315 | 1 | 2021-12-26 | 3 | 0.99980003999200195 |
| 16_20110616 | 0.55343405833195003 | 2022-03-29 | 16 | 0.55404731564075604 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
| 16_20110617 | 0.55432372505543204 | 2022-03-30 | 16 | 0.55282215711205696 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
| 3_20110317 | 1.000200040008 | 2021-12-28 | 3 | 0.99960015993602602 |
| 16_20110618 | 0.55069111735227705 | 2022-03-31 | 16 | 0.55160240498648605 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 3_20110318 | 1.000200040008 | 2021-12-29 | 3 | 1.0008006405124099 |
| 16_20110619 | 0.55187637969094905 | 2022-04-01 | 16 | 0.55099454515400303 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 3_20110319 | 1.000200040008 | 2021-12-30 | 3 | 1.000100010001 |
| 16_20110620 | 0.555277916597257 | 2022-04-02 | 16 | 0.55803571428571397 |
| 61_20120618 | 0.107816711590297 | 2023-04-01 | 61 | 0.107841128449568 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 16_20110621 | 0.55493895671476101 | 2022-04-03 | 16 | 0.55493895671476101 |
| 61_20120619 | 0.107816711590297 | 2023-04-02 | 61 | 0.107816711590297 |
| 3_20110321 | 1.0007004903432399 | 2022-01-01 | 3 | 1.000200040008 |
| 16_20110622 | 0.55493895671476101 | 2022-04-04 | 16 | 0.555277916597257 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 16_20110623 | 0.553097345132743 | 2022-04-05 | 16 | 0.55282215711205696 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 3_20110323 | 1.0007004903432399 | 2022-01-03 | 3 | 0.99960015993602602 |
| 16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
| 61_20120622 | 0.108492817775463 | 2023-04-05 | 61 | 0.108590602569254 |
| 3_20110324 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
| 16_20110625 | 0.54945054945055005 | 2022-04-07 | 16 | 0.547645125958379 |
| 61_20120623 | 0.108519897123138 | 2023-04-06 | 61 | 0.10842459069717 |
| 3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
| 16_20110626 | 0.54824561403508798 | 2022-04-08 | 16 | 0.55099454515400303 |
| 61_20120624 | 0.108638970971667 | 2023-04-07 | 61 | 0.10871928680147901 |
| 3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
| 16_20110628 | 0.54377379010331695 | 2022-04-10 | 16 | 0.54525627044711 |
| 61_20120626 | 0.108530497069677 | 2023-04-09 | 61 | 0.108636610537751 |
| 3_20110328 | 1.0062386798148499 | 2022-01-08 | 3 | 1.00644122383253 |
| 16_20110629 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54112554112554101 |
| 61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
| 3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
| 16_20110630 | 0.54259359739555102 | 2022-04-12 | 16 | 0.54288816503800197 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 3_20110330 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00633994163228 |
| 16_20110701 | 0.54945054945055005 | 2022-04-13 | 16 | 0.54644808743169404 |
| 61_20120629 | 0.108732290228229 | 2023-04-12 | 61 | 0.108625989854333 |
| 3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 16_20110702 | 0.54644808743169404 | 2022-04-14 | 16 | 0.54704595185995597 |
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 3_20110401 | 1.000200040008 | 2022-01-12 | 3 | 1.0008006405124099 |
| 16_20110703 | 0.54495912806539504 | 2022-04-15 | 16 | 0.54436581382689198 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 3_20110402 | 1.000200040008 | 2022-01-13 | 3 | 0.99960015993602602 |
| 16_20110704 | 0.54347826086956497 | 2022-04-16 | 16 | 0.54466230936819204 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 3_20110403 | 1.000200040008 | 2022-01-14 | 3 | 1.0012014417300801 |
| 16_20110705 | 0.54347826086956497 | 2022-04-17 | 16 | 0.54112554112554101 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 3_20110404 | 1.0008006405124099 | 2022-01-15 | 3 | 0.99970008997300797 |
| 16_20110706 | 0.54347826086956497 | 2022-04-18 | 16 | 0.54525627044711 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
| 16_20110707 | 0.53995680345572405 | 2022-04-19 | 16 | 0.53908355795148299 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 3_20110406 | 1.0008006405124099 | 2022-01-17 | 3 | 0.99990000999899997 |
| 16_20110708 | 0.53995680345572405 | 2022-04-20 | 16 | 0.54112554112554101 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
| 16_20110709 | 0.54112554112554101 | 2022-04-21 | 16 | 0.53908355795148299 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 3_20110408 | 1.000100010001 | 2022-01-19 | 3 | 0.99980003999200195 |
| 16_20110710 | 0.54112554112554101 | 2022-04-22 | 16 | 0.543183052688756 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 3_20110409 | 1.000200040008 | 2022-01-20 | 3 | 1.00110121133247 |
| 16_20110711 | 0.543183052688756 | 2022-04-23 | 16 | 0.54083288263926399 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 3_20110410 | 1.000200040008 | 2022-01-21 | 3 | 0.99980003999200195 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 3_20110411 | 1.0005002501250599 | 2022-01-22 | 3 | 1.0013016921998601 |
| 16_20110713 | 0.54406964091403698 | 2022-04-25 | 16 | 0.543183052688756 |
Generated 2024-11-10 13:24:55.732 UTC