[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 735  >   <  TAKE 1000   

1000 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201104190.107296137339056012022-02-03610.107389469388632
3_201108081.00050025012505992022-05-2531.000200040008
16_201111040.539956803455724052022-08-21160.53879310344827602
61_201104200.107296137339056012022-02-04610.107205265922662
3_201108091.00050025012505992022-05-2631.0012014417300801
16_201111050.538793103448276022022-08-22160.54083288263926399
61_201104210.1071616104246812022-02-05610.107251257520994
3_201108101.00050025012505992022-05-2730.99960015993602602
16_201111060.538793103448276022022-08-23160.53676865271068197
61_201104220.107664646160142022-02-06610.107596298687325
3_201108111.0002000400082022-05-2831.0007004903432399
16_201111070.542005420054200052022-08-24160.54436581382689198
61_201104230.1078399654912112022-02-07610.107851596203624
3_201108121.0002000400082022-05-2930.99960015993602602
16_201111080.542299349240781052022-08-25160.541711809317443
61_201104240.107687834505336012022-02-08610.10760903485456599
3_201108131.0002000400082022-05-3031.0007004903432399
16_201111090.542299349240781052022-08-26160.543183052688756
61_201104250.107238605898122992022-02-09610.107342206955775
3_201108141.0002000400082022-05-3130.99990000999899997
16_201111100.5414185165132652022-08-27160.53908355795148299
61_201104260.107238605898122992022-02-10610.10722710701265301
3_201108151.00050025012505992022-06-0131.0008006405124099
16_201111110.540248514316586052022-08-28160.54054054054054101
61_201104270.107238605898122992022-02-11610.10726161106939799
3_201108161.00050025012505992022-06-0230.99990000999899997
16_201111120.540832882639263992022-08-29160.53966540744738301
61_201104280.1072685145456112022-02-12610.107251257520994
3_201108171.000400160064032022-06-0331.00090081072966
16_201111130.542299349240781052022-08-30160.54347826086956497
61_201104290.1069633115841272022-02-13610.10700909577314099
3_201108181.000400160064032022-06-0430.99970008997300797
16_201111140.542299349240781052022-08-31160.541711809317443
61_201104300.1071719466712392022-02-14610.107077845593747
3_201108191.0002000400082022-06-0531.000200040008
16_201111150.542299349240781052022-09-01160.54377379010331695
61_201105010.107093899931462022-02-15610.107205265922662
3_201108201.0002000400082022-06-0630.999400359784129
16_201111160.542299349240781052022-09-02160.54024851431658605
61_201105020.107238605898122992022-02-16610.10714668381013601
3_201108211.0002000400082022-06-0731.001001001001
16_201111170.539665407447383012022-09-03160.54054054054054101
61_201105030.107238605898122992022-02-17610.107285777124527
3_201108221.00050025012505992022-06-0831.00040016006403
16_201111180.539665407447383012022-09-04160.53908355795148299
61_201105040.107238605898122992022-02-18610.10714668381013601
3_201108231.00050025012505992022-06-0931.0005002501250599
16_201111190.539898499082173022022-09-05160.54259359739555102
61_201105050.107301893878426992022-02-19610.107354883036855
3_201108241.00050025012505992022-06-1031.000200040008
16_201111200.539898499082173022022-09-06160.538213132400431
61_201105060.1075951410034322022-02-20610.10755001075500099
3_201108251.0002000400082022-06-1131.001001001001
16_201111210.538793103448276022022-09-07160.53879310344827602
61_201105070.1081174588072482022-02-21610.10813265714378401
3_201108261.0002000400082022-06-1230.99960015993602602
16_201111220.538793103448276022022-09-08160.53792361484669204
61_201105080.1084198885443552022-02-22610.10840225910308
3_201108271.0002000400082022-06-1331.00110121133247
16_201111230.538793103448276022022-09-09160.53966540744738301
61_201105090.1084598698481562022-02-23610.108508121832919
3_201108281.0002000400082022-06-1431.000100010001
16_201111240.539374325782092992022-09-10160.53705692803437199
61_201105100.1084598698481562022-02-24610.108459869848156
3_201108291.00070049034323992022-06-1531.0013016921998601
16_201111250.537634408602150952022-09-11160.53966540744738301
61_201105110.1084598698481562022-02-25610.10856584518510499
3_201108301.00070049034323992022-06-1631.00040016006403
16_201111260.537056928034371992022-09-12160.53561863952865596
61_201105120.108781968300934012022-02-26610.108683838713183
3_201108311.00070049034323992022-06-1731.0012014417300801
16_201111270.537056928034371992022-09-13160.53850296176628998
61_201105130.1084563408999712022-02-27610.10847281128984999
3_201109011.0002000400082022-06-1831
16_201111280.534759358288769972022-09-14160.53390282968499703
61_201105140.1079552201746722022-02-28610.107921433196633
3_201109021.0002000400082022-06-1931.0012014417300801
16_201111290.534759358288769972022-09-15160.53561863952865596
61_201105150.1074252320385012022-03-01610.107435619205191
3_201109031.0002000400082022-06-2031
16_201111300.534759358288769972022-09-16160.53447354355959398
61_201105160.1079458975161652022-03-02610.107851596203624
3_201109041.0002000400082022-06-2131.0007004903432399
16_201112010.535905680600214042022-09-17160.53590568060021404
61_201105170.1079458975161652022-03-03610.108049702863317
3_201109051.00070049034323992022-06-2230.99980003999200195
16_201112020.534359303195468982022-09-18160.53307745615437896
61_201105180.1079458975161652022-03-04610.107876028867625
3_201109061.00070049034323992022-06-2331.0015022533800699
16_201112030.533333333333332992022-09-19160.53447354355959398
61_201105190.1076044031721782022-03-05610.107677398514052
3_201109071.00070049034323992022-06-2430.99990000999899997
16_201112040.532509718302359052022-09-20160.53025080863248297
61_201105200.1070709666366872022-03-06610.10697475395806599
3_201109081.0002000400082022-06-2531.00110121133247
16_201112050.529941706412294992022-09-21160.53137786279823596
61_201105210.106556416294607012022-03-07610.10666666666666701
3_201109091.0002000400082022-06-2630.99970008997300797
16_201112060.529941706412294992022-09-22160.52994170641229499
61_201105220.1067224469322632022-03-08610.10671219720414001
3_201109101.0002000400082022-06-2731.00030009002701
16_201112070.529941706412294992022-09-23160.53081373745952598
61_201105230.1076426264800862022-03-09610.107677398514052
16_201112080.527704485488126982022-09-24160.52689815058749101
61_201105240.1076426264800862022-03-10610.10756157900398
16_201112090.523560209424083992022-09-25160.52523767004569599
61_201105250.1076426264800862022-03-11610.10771219302024999
16_201112100.518161562775273032022-09-26160.51816156277527303
61_201105260.1070744060047332022-03-12610.107021693297231
16_201112110.5162622612287042022-09-27160.51869910265055197
61_201105270.10652236437042022-03-13610.10653030787259
61_201105280.1061638745567662022-03-14610.10610079575596799
61_201105290.1059973288673132022-03-15610.10601193694409999
61_201105300.1050640890943482022-03-16610.105030984140321
61_201105310.1050640890943482022-03-17610.105142520686791
61_201106010.1050640890943482022-03-18610.10498687664042
61_201106020.1060051942545182022-03-19610.10604566326260099
61_201106030.1063818470016282022-03-20610.106269925611052
61_201106040.106034418772333992022-03-21610.10603441877233399
61_201106050.106416941577098992022-03-22610.10641694157709899
61_201106060.1062699256110522022-03-23610.106281220108407
61_201106070.1060749101015142022-03-24610.106022052586938
61_201106080.1058660371166332022-03-25610.10593332556488901
61_201106090.1059097648803222022-03-26610.10588733587462899
61_201106100.1063038163070052022-03-27610.106315118009781
61_201106110.106154858707883012022-03-28610.106113180318127
61_201106120.106011936944099992022-03-29610.106067034365719
61_201106130.106416941577098992022-03-30610.10632755265872
61_201106140.106416941577098992022-03-31610.10648493238206801
61_201106150.106416941577098992022-04-01610.106315118009781
61_201106160.1071868803258482022-04-02610.10719262514739
61_201106170.1069907773949892022-04-03610.106987343397276
61_201106180.106422604161123992022-04-04610.10652009501592501
61_201106190.1060580349567282022-04-05610.10604566326260099
61_201106200.105618926911703012022-04-06610.105642358360008
61_201106210.105618926911703012022-04-07610.105596620908131
61_201106220.105618926911703012022-04-08610.10568701846352201
61_201106230.105348545663327012022-04-09610.105340777414937
61_201106240.1050111311799052022-04-10610.10501995379122001
61_201106250.103879914818472022-04-11610.103799045048786
61_201106260.1044168319933172022-04-12610.10447246628151199
61_201106270.104276374101920012022-04-13610.10418837257761999
61_201106280.104276374101920012022-04-14610.104351455702807
61_201106290.104276374101920012022-04-15610.10417751849151
61_201106300.104876769795492022-04-16610.104887770086008
61_201107010.1051303616484442022-04-17610.105064089094348
61_201107020.1047844583691352022-04-18610.104789948548135
61_201107030.104400480242209012022-04-19610.10439503079653401
61_201107040.1043895819197242022-04-20610.10447246628151199
61_201107050.104384133611690992022-04-21610.104309004996401
61_201107060.104384133611690992022-04-22610.10442773600668299
61_201107070.104933996516190992022-04-23610.104843782763682
61_201107080.104726297820646012022-04-24610.10483389070018601
61_201107090.1053263537069612022-04-25610.105219962331253
61_201107100.1049626333025442022-04-26610.10498687664042
61_201107110.1046912132664712022-04-27610.10462549304763601
61_201107120.1046912132664712022-04-28610.104744946056353
61_201107130.1046912132664712022-04-29610.104614547699003
61_201107140.1049097775912722022-04-30610.10492078480747
61_201107150.1051115759378582022-05-01610.105030984140321
61_201107160.1050861706599412022-05-02610.105186759090766
61_201107170.104986876640422022-05-03610.104887770086008
61_201107180.104800930632264012022-05-04610.10485477613505299
61_201107190.1049097775912722022-05-05610.10483389070018601
61_201107200.1049097775912722022-05-06610.10494390748145099
61_201107210.1042535446205172022-05-07610.104232897987263
61_201107220.102413895517344012022-05-08610.10251153254741199
61_201107230.101380806585696992022-05-09610.10136847440445999
61_201107240.1004056387806742022-05-10610.100503522648469
61_201107250.1009489198465582022-05-11610.10088781275222
61_201107260.1009489198465582022-05-12610.10099071895292799
61_201107270.1009489198465582022-05-13610.100868477592068
61_201107280.101999184006527992022-05-14610.102021036737775
61_201107290.1020304050607082022-05-15610.101936799184506
61_201107300.1020866511494962022-05-16610.102093946849891
61_201107310.1012586449568132022-05-17610.10121457489878501
61_201108010.101198186528497012022-05-18610.10126582278481
61_201108020.100960130844332022-05-19610.10088781275222
61_201108030.100960130844332022-05-20610.10097032482153501
61_201108040.1013417649681792022-05-21610.101287362375796
61_201108050.1013284155275662022-05-22610.101390057690943
61_201108060.101396226032466992022-05-23610.101337657073368
61_201108070.1005267602235722022-05-24610.100593501659793
61_201108080.1004671723514342022-05-25610.100372381535497
61_201108090.1004016064257032022-05-26610.100462125778581
61_201108100.1004016064257032022-05-27610.100352236349587
61_201108119.9227021502495599E-22022-05-28619.9275290380224396E-2
61_201108129.9364069952305206E-22022-05-29610.0992950054612253
61_201108130.1002245028864662022-05-30610.100311970227407
61_201108140.1010550143498122022-05-31610.10101010101010099
61_201108150.1018693016859372022-06-01610.101885908160042
61_201108160.1018693016859372022-06-02610.101770812131081
61_201108170.1019648629082422022-06-03610.102009588901357
61_201108180.104876769795492022-06-04610.104789948548135
61_201108190.104854776135052992022-06-05610.10486687150662199
61_201108200.1047921447808272022-06-06610.104733975701718
61_201108210.1045074043495982022-06-07610.10458172538930501
61_201108220.1050972149238052022-06-08610.104999002509476
61_201108230.1050972149238052022-06-09610.105186759090766
61_201108240.1050972149238052022-06-10610.10498687664042
61_201108250.1055687516495122022-06-11610.105642358360008
61_201108260.1053762987628822022-06-12610.105286431737542
61_201108270.1057149502082582022-06-13610.10573059843518701
61_201108280.1055955058552712022-06-14610.105485232067511
61_201108290.1067235859124872022-06-15610.10674637062339901
61_201108300.1067235859124872022-06-16610.10662231178496399
61_201108310.1067235859124872022-06-17610.10681478316599
61_201109010.107158165452206992022-06-18610.107136352435745
61_201109020.1069198528782822022-06-19610.10700909577314099
61_201109030.1059322033898312022-06-20610.105866037116633
61_201109040.106951871657753992022-06-21610.10699764605178699
61_201109050.1067235859124872022-06-22610.106656427649612
61_201109060.1067235859124872022-06-23610.106736116299672
61_201109070.1067235859124872022-06-24610.106678045658204
61_201109080.106589353855336992022-06-25610.106690565353306
61_201109090.106822770341726012022-06-26610.106791969243913
61_201109100.1067805659369992022-06-27610.106791969243913
61_201109110.1068444558411862022-06-28610.106770305042762
61_201109120.106416941577098992022-06-29610.10648493238206801
61_201109130.106416941577098992022-06-30610.106303816307005
61_201109140.106416941577098992022-07-01610.106508749693787
61_201109150.106931285955644992022-07-02610.106884425870306
61_201109160.1069896327045912022-07-03610.10710192890574
61_201109170.106801093643198992022-07-04610.106757766627522
61_201109180.1064509261230572022-07-05610.106508749693787
61_201109190.1070778455937472022-07-06610.10703200256876801
3_201109111.0002000400082022-06-2830.99950024987506203
61_201109200.1070778455937472022-07-07610.107136352435745
3_201109121.00050025012505992022-06-2931.00090081072966
61_201109210.1070778455937472022-07-08610.10704345964461601
3_201109131.00050025012505992022-06-3031
61_201109220.107215610592901992022-07-09610.107285777124527
3_201109141.00050025012505992022-07-0131.001001001001
61_201109230.107088165686812022-07-10610.107077845593747
3_201109151.0002000400082022-07-0230.99960015993602602
61_201109240.107224807531472022-07-11610.10723975592231599
3_201109161.0002000400082022-07-0331.001001001001
61_201109250.1071730952661642022-07-12610.10715816545220699
3_201109171.0002000400082022-07-0430.99950024987506203
16_201112120.522111418576724052022-09-28160.52086046148236897
61_201109260.1078515962036242022-07-13610.10796804145972801
3_201109181.0002000400082022-07-0531.0008006405124099
16_201112130.521648408972352982022-09-29160.52164840897235298
61_201109270.1078515962036242022-07-14610.10779462967155
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201112140.521648408972352982022-09-30160.52031843488214802
61_201109280.1078515962036242022-07-15610.107933081489477
3_201109201.00050025012505992022-07-0731.0005002501250599
16_201112150.521947909598622032022-10-01160.52413648514073097
61_201109290.1079144454276652022-07-16610.107886503398425
3_201109211.00050025012505992022-07-0830.99990000999899997
16_201112160.526038926880588952022-10-02160.52438384897745105
61_201109300.1083963838966332022-07-17610.10844810758052301
3_201109221.0002000400082022-07-0931.001001001001
16_201112170.520318434882148022022-10-03160.52056220718375801
61_201110010.108565845185104992022-07-18610.10844810758052301
3_201109231.0001000100012022-07-1030.99980003999200195
16_201112180.520860461482368972022-10-04160.52056220718375801
61_201110020.1089348351815942022-07-19610.108991825613079
3_201109241.0002000400082022-07-1131.00110121133247
16_201112190.514668039114770992022-10-05160.516262261228704
61_201110030.107561579003982022-07-20610.10756157900398
3_201109251.0002000400082022-07-1230.99990000999899997
16_201112200.514403292181069952022-10-06160.51177072671443202
61_201110040.107561579003982022-07-21610.107631040792164
3_201109261.00050025012505992022-07-1331.001001001001
16_201112210.514403292181069952022-10-07160.51466803911477099
61_201110050.107561579003982022-07-22610.107470257606207
3_201109271.00050025012505992022-07-1430.99970008997300797
16_201112220.515490489200474022022-10-08160.51440329218106995
61_201110060.1079458975161652022-07-23610.107957551090911
3_201109281.00050025012505992022-07-1531.00110121133247
16_201112230.511587455875581962022-10-09160.51255766273705805
61_201110070.108098759026245992022-07-24610.10803802938634401
3_201109291.0002000400082022-07-1630.99960015993602602
16_201112240.507872016251905032022-10-10160.50709939148073002
61_201110080.1081595569784552022-07-25610.108179448068456
3_201109301.0002000400082022-07-1731.00030009002701
16_201112250.507614213197969952022-10-11160.50890585241730302
61_201110090.1084834020394882022-07-26610.10842459069717
3_201110011.0002000400082022-07-1830.999400359784129
16_201112260.512032770097285982022-10-12160.51020408163265296
61_201110100.1082497104320252022-07-27610.108307159103217
3_201110021.0002000400082022-07-1931.000200040008
16_201112270.512032770097285982022-10-13160.51466803911477099
61_201110110.1082497104320252022-07-28610.108225108225108
3_201110031.00080064051240992022-07-2031
16_201112280.512032770097285982022-10-14160.51203277009728598
61_201110120.1082497104320252022-07-29610.108355275276577
3_201110041.00080064051240992022-07-2131.00090081072966
16_201112290.512557662737058052022-10-15160.51334702258726905
61_201110130.108394033992368992022-07-30610.108307159103217
3_201110051.00080064051240992022-07-2231
16_201112300.512032770097285982022-10-16160.51150895140664998
61_201110140.1083317986328532022-07-31610.108412836079792
3_201110061.00080064051240992022-07-2331.0013016921998601
16_201112310.514138817480719992022-10-17160.51466803911477099
61_201110150.1087110135127792022-08-01610.108696833661235
3_201110071.0002000400082022-07-2431.000200040008
16_201201010.512295081967212962022-10-18160.50994390617032104
61_201110160.108637790741886992022-08-02610.108696833661235
3_201110081.0002000400082022-07-2531.0008006405124099
16_201201020.508388408744281042022-10-19160.50838840874428104
61_201110170.1083423618634892022-08-03610.108307159103217
3_201110091.0002000400082022-07-2630.99990000999899997
16_201201030.507872016251905032022-10-20160.50556117290192104
61_201110180.1083423618634892022-08-04610.108355275276577
3_201110101.00070049034323992022-07-2731.001001001001
16_201201040.507872016251905032022-10-21160.50890585241730302
61_201110190.1083317986328532022-08-05610.108236822166901
3_201110111.00070049034323992022-07-2831.00030009002701
16_201201050.521104742053153052022-10-22160.51869910265055197
61_201110200.1084469314940732022-08-06610.10849517196484799
3_201110121.00070049034323992022-07-2931.00090081072966
16_201201060.520860461482368972022-10-23160.52249333820993804
61_201110210.1077621043783742022-08-07610.107724956640705
3_201110131.0002000400082022-07-3031
16_201201070.517625135876597972022-10-24160.51762513587659797
61_201110220.107053773110232992022-08-08610.10711225364181701
3_201110141.0002000400082022-07-3131.0007004903432399
16_201201080.512295081967212962022-10-25160.51308363263211898
61_201110230.1075743069525272022-08-09610.107480653482373
3_201110151.0002000400082022-08-0130.99990000999899997
16_201201090.5104645227156712022-10-26160.51020408163265296
61_201110240.1073306858430832022-08-10610.10741138560687399
3_201110161.0002000400082022-08-0231.0005002501250599
16_201201100.509943906170321042022-10-27160.51203277009728598
61_201110250.1073306858430832022-08-11610.10729613733905601
3_201110171.000900810729662022-08-0331.00090081072966
16_201201110.509943906170321042022-10-28160.50916496945010203
61_201110260.1073306858430832022-08-12610.10742407803285001
3_201110181.000900810729662022-08-0431.0012014417300801
16_201201120.507614213197969952022-10-29160.50942435048395296
61_201110270.1080100233301652022-08-13610.10800302408467399
3_201110191.000900810729662022-08-0531.0007004903432399
16_201201130.508130081300813052022-10-30160.50709939148073002
61_201110280.1080999275730492022-08-14610.108189981607703
3_201110201.0002000400082022-08-0631.000200040008
16_201201140.5109862033725092022-10-31160.51308363263211898
61_201110290.1074206161646542022-08-15610.107342206955775
3_201110211.0002000400082022-08-0730.99960015993602602
16_201201150.504999495000505012022-11-01160.50377833753148604
61_201110300.107575464188127992022-08-16610.107655373617974
3_201110221.0002000400082022-08-0831.0008006405124099
16_201201160.507099391480730022022-11-02160.50761421319796995
61_201110310.1063727940941822022-08-17610.10629364682872899
3_201110231.0002000400082022-08-0930.99980003999200195
16_201201170.505561172901921042022-11-03160.50530570995452295
61_201111010.1063727940941822022-08-18610.10638297872340401
3_201110241.00070049034323992022-08-1031.0008006405124099
16_201201180.505561172901921042022-11-04160.50607287449392702
61_201111020.1063727940941822022-08-19610.106281220108407
3_201110251.00070049034323992022-08-1131.00040016006403
16_201201190.505050505050504972022-11-05160.50276520864756202
61_201111030.106008565492092012022-08-20610.106067034365719
3_201110261.00070049034323992022-08-1231.0007004903432399
16_201201200.510725229826353042022-11-06160.51072522982635304
61_201111040.106430532791247012022-08-21610.106338859409394
3_201110271.0002000400082022-08-1330.99960015993602602
16_201201210.5063291139240512022-11-07160.50505050505050497
61_201111050.1058559512215782022-08-22610.105866037116633
3_201110281.0002000400082022-08-1431.00030009002701
16_201201220.5063291139240512022-11-08160.50684237202230098
61_201111060.1059524061791442022-08-23610.10588733587462899
3_201110291.0002000400082022-08-1530.99930048965724005
16_201201230.507872016251905032022-11-09160.50658561296859195
61_201111070.106146971096182022-08-24610.106236056517582
3_201110301.0002000400082022-08-1631.001001001001
16_201201240.507614213197969952022-11-10160.50787201625190503
61_201111080.106146971096182022-08-25610.106067034365719
3_201110311.00070049034323992022-08-1731.0007004903432399
16_201201250.507614213197969952022-11-11160.50735667174023302
61_201111090.106146971096182022-08-26610.106236056517582
3_201111011.00070049034323992022-08-1831.0008006405124099
16_201201260.508130081300813052022-11-12160.50864699898270604
61_201111100.106002946881922992022-08-27610.10595465140919701
3_201111021.00070049034323992022-08-1931.00040016006403
16_201201270.508388408744281042022-11-13160.50761421319796995
61_201111110.1061852933368732022-08-28610.106281220108407
3_201111031.0002000400082022-08-2031.0008006405124099
16_201201280.511561285041947982022-11-14160.51361068310220903
61_201111120.106100795755967992022-08-29610.10608953957139799
3_201111041.0002000400082022-08-2130.99980003999200195
16_201201290.508905852417303022022-11-15160.50658561296859195
61_201111130.1058033116436542022-08-30610.105876124933827
3_201111051.0002000400082022-08-2231.00030009002701
16_201201300.508646998982706042022-11-16160.51020408163265296
61_201111140.1058033116436542022-08-31610.1056970721911
3_201111061.0002000400082022-08-2330.99980003999200195
16_201201310.508646998982706042022-11-17160.50787201625190503
61_201111150.1058033116436542022-09-01610.10585483068519801
3_201111071.00070049034323992022-08-2431.0008006405124099
16_201202010.508646998982706042022-11-18160.50890585241730302
61_201111160.1058033116436542022-09-02610.105741778576716
3_201111081.00070049034323992022-08-2531.000100010001
16_201202020.511247443762780972022-11-19160.50942435048395296
61_201111170.106100795755967992022-09-03610.106113180318127
3_201111091.00070049034323992022-08-2631.0014019627478501
16_201202030.511508951406649982022-11-20160.51387461459403905
61_201111180.106100795755967992022-09-04610.10608953957139799
3_201111101.0002000400082022-08-2731.000100010001
16_201202040.509943906170321042022-11-21160.50890585241730302
61_201111190.1057742143620232022-09-05610.105832424938353
3_201111111.0002000400082022-08-2831.0005002501250599
16_201202050.511508951406649982022-11-22160.51203277009728598
61_201111200.1057742143620232022-09-06610.105720538328981
3_201111121.0002000400082022-08-2931
16_201202060.510204081632652962022-11-23160.50942435048395296
61_201111210.105585471439132022-09-07610.10568701846352201
3_2011111312022-08-3031.0007004903432399
16_201202070.510204081632652962022-11-24160.512820512820513
61_201111220.105585471439132022-09-08610.105518624037143
16_201202080.510204081632652962022-11-25160.51020408163265296
61_201111230.105585471439132022-09-09610.105608888044018
16_201202090.510204081632652962022-11-26160.51072522982635304
61_201111240.1055676371851452022-09-10610.105518624037143
16_201202100.509943906170321042022-11-27160.50942435048395296
61_201111250.1056010813550732022-09-11610.1056970721911
16_201202110.510204081632652962022-11-28160.51150895140664998
61_201111260.105542010997477992022-09-12610.105497473335514
16_201202120.512557662737058052022-11-29160.51177072671443202
61_201111270.1042100875364742022-09-13610.104318798247444
16_201202130.512557662737058052022-11-30160.51255766273705805
61_201111280.1050309841403212022-09-14610.10496593855293999
61_201111290.1050309841403212022-09-15610.105086170659941
61_201111300.1050309841403212022-09-16610.10498687664042
61_201112010.1048492791612062022-09-17610.10495382031906
61_201112020.1045729762514772022-09-18610.104525974704714
61_201112030.1046495808784292022-09-19610.104724104347098
61_201112040.104833890700186012022-09-20610.104822901707565
61_201112050.1045992280576972022-09-21610.104679158379567
61_201112060.1046583428397992022-09-22610.104635345819818
61_201112070.1046583428397992022-09-23610.104744946056353
61_201112080.1042426769519442022-09-24610.104135209155568
61_201112090.1041287030770032022-09-25610.104210087536474
61_201112100.103412616339193012022-09-26610.103402992482602
61_201112110.1035100249459162022-09-27610.103551827689759
61_201112120.103886389844067012022-09-28610.10387451958034701
61_201112130.103886389844067012022-09-29610.103929577318409
61_201112140.103886389844067012022-09-30610.103821675889492
61_201112150.1041005194615922022-10-01610.104155817102385
61_201112160.1044615529254462022-10-02610.10442773600668299
61_201112170.104153647460733992022-10-03610.104210087536474
61_201112180.1044201029582222022-10-04610.10438413361169099
61_201112190.1035947373873412022-10-05610.10369141435089201
61_201112200.1035947373873412022-10-06610.103574350847756
61_201112210.1035947373873412022-10-07610.10369141435089201
61_201112220.103517525517072022-10-08610.103445778894992
61_201112230.1040366208905532022-10-09610.104079933388843
61_201112240.103519668737060012022-10-10610.103467185382156
61_201112250.103863730785212022-10-11610.10390689941812099
61_201112260.1042426769519442022-10-12610.10417751849151
61_201112270.1042426769519442022-10-13610.104309004996401
61_201112280.1042426769519442022-10-14610.104232897987263
61_201112290.1050431202008422022-10-15610.105130361648444
61_201112300.1051469428526372022-10-16610.105064089094348
61_201112310.1059187391433292022-10-17610.10593332556488901
61_201201010.105315261234506012022-10-18610.10527423939362
61_201201020.1054974733355142022-10-19610.105552037154317
61_201201030.1054974733355142022-10-20610.10547521859739099
61_201201040.1054974733355142022-10-21610.10558547143913
61_201201050.1061931866451452022-10-22610.106158239471757
61_201201060.1064577256371492022-10-23610.10654279291277299
61_201201070.1063286832255872022-10-24610.10624734381640499
61_201201080.1063614801263572022-10-25610.106361480126357
61_201201090.106395429252358992022-10-26610.10629364682872899
61_201201100.106395429252358992022-10-27610.10641694157709899
61_201201110.106395429252358992022-10-28610.106361480126357
61_201201120.1066245854969242022-10-29610.10664391596459399
61_201201130.106040040719376012022-10-30610.106000699604617
61_201201140.1064747282232562022-10-31610.106576857901075
61_201201150.1060692844566072022-11-01610.10603441877233399
61_201201160.1061920589578312022-11-02610.106281220108407
61_201201170.1061920589578312022-11-03610.10618078340181999
61_201201180.1061920589578312022-11-04610.106303816307005
61_201201190.1063196393637832022-11-05610.106269925611052
61_201201200.1063117272466332022-11-06610.106338859409394
61_201201210.106027673222711012022-11-07610.10595465140919701
61_201201220.1061413378054222022-11-08610.10624734381640499
61_201201230.1058761249338272022-11-09610.10579771476936101
61_201201240.1058761249338272022-11-10610.10593332556488901
61_201201250.1058761249338272022-11-11610.105832424938353
61_201201260.105721656024020012022-11-12610.105787641887675
61_201201270.1055186240371432022-11-13610.105430737277146
61_201201280.106306076455332022-11-14610.106315118009781
61_201201290.106054660572059012022-11-15610.106000699604617
61_201201300.1061920589578312022-11-16610.106214617255627
61_201201310.1061920589578312022-11-17610.106158239471757
61_201202010.1061920589578312022-11-18610.106236056517582
61_201202020.1066564276496122022-11-19610.106588217738411
61_201202030.1060220525869382022-11-20610.10608953957139799
61_201202040.1050276747923082022-11-21610.10501995379122001
61_201202050.1036097641841772022-11-22610.10362694300518099
61_201202060.1043090049964012022-11-23610.10426550167346101
61_201202070.1043090049964012022-11-24610.104407020328047
61_201202080.1043090049964012022-11-25610.104253544620517
61_201202090.1043090049964012022-11-26610.10436234606554
61_201202100.104438642297652022-11-27610.104351455702807
61_201202110.1043318587763962022-11-28610.104351455702807
61_201202120.104276374101920012022-11-29610.104210087536474
61_201202130.1036172792174822022-11-30610.103638756749474
61_201202140.1036172792174822022-12-01610.10354217790617
61_201202150.1036172792174822022-12-02610.103702167375298
61_201202160.1036172792174822022-12-03610.103606543789306
61_201202170.1019451127512952022-12-04610.101948230688456
61_201202180.103519668737060012022-12-05610.103467185382156
61_201202190.1025967230606652022-12-06610.102648326832273
61_201202200.102427532520742012022-12-07610.10238663240127401
61_201202210.102427532520742012022-12-08610.10251153254741199
61_201202220.102427532520742012022-12-09610.102406554019457
61_201202230.1027812609205092022-12-10610.102806620746376
61_201202240.1023751023751022022-12-11610.102270402945388
61_201202250.1018952516812722022-12-12610.101989821415823
61_201202260.101265822784812022-12-13610.10117361392148901
61_201202270.100972363864012022-12-14610.10100091910836401
61_201202280.1010407194099222022-12-15610.10102132560183499
61_201202290.101165425704110992022-12-16610.10117361392148901
61_201203010.100798322715909992022-12-17610.100736382959433
61_201203020.1003965664374282022-12-18610.100401606425703
61_201203030.1013284155275662022-12-19610.101287362375796
61_201203040.1017273300644952022-12-20610.101801893515219
61_201203050.1021252259520622022-12-21610.10207206287639101
3_2011111412022-08-3130.99990000999899997
61_201203060.1021252259520622022-12-22610.102228583111838
3_2011111512022-09-0131.000100010001
61_201203070.1021252259520622022-12-23610.10208352473994201
3_2011111612022-09-0230.99960015993602602
61_201203080.1020408163265312022-12-24610.102040816326531
3_201111171.0002000400082022-09-0331.000200040008
61_201203090.1024076027404272022-12-25610.102364622786365
3_201111181.0002000400082022-09-0430.99950024987506203
61_201203100.103338879186516012022-12-26610.10338054378166001
3_201111191.0002000400082022-09-0531.0008006405124099
61_201203110.103252452245741012022-12-27610.103177878662815
3_201111201.0002000400082022-09-0630.99960015993602602
16_201202140.512557662737058052022-12-01160.51124744376278097
61_201203120.1034982405299112022-12-28610.103606543789306
3_201111211.000900810729662022-09-0731.0012014417300801
16_201202150.512557662737058052022-12-02160.51334702258726905
61_201203130.1034982405299112022-12-29610.103402992482602
3_201111221.000900810729662022-09-0831.0005002501250599
16_201202160.512557662737058052022-12-03160.51203277009728598
61_201203140.1034982405299112022-12-30610.103498240529911
3_201111231.000900810729662022-09-0931.0013016921998601
16_201202170.514668039114770992022-12-04160.51708981850147395
61_201203150.1038313778423842022-12-31610.103734439834025
3_201111241.0002000400082022-09-1030.99990000999899997
16_201202180.517866390471258042022-12-05160.516262261228704
61_201203160.1032972481613092023-01-01610.10337092589338299
3_201111251.0002000400082022-09-1131.001001001001
16_201202190.514853524172372962022-12-06160.51655560721111604
61_201203170.1034136857671742023-01-02610.10338054378166001
3_201111261.0002000400082022-09-1230.99960015993602602
16_201202200.511404316252428992022-12-07160.50942435048395296
61_201203180.102107498774712023-01-03610.102187841690596
3_201111271.0002000400082022-09-1331.0012014417300801
16_201202210.511273582493993022022-12-08160.51150895140664998
61_201203190.1022285831118382023-01-04610.102134613420488
3_201111281.000900810729662022-09-1430.99990000999899997
16_201202220.511273582493993022022-12-09160.50942435048395296
61_201203200.1022285831118382023-01-05610.102228583111838
3_201111291.000900810729662022-09-1531.00170289492137
16_201202230.512952038984355042022-12-10160.51466803911477099
61_201203210.1022285831118382023-01-06610.102134613420488
3_201111301.000900810729662022-09-1631.00030009002701
16_201202240.514403292181069952022-12-11160.51203277009728598
61_201203220.1024915700683622023-01-07610.102532554085922
3_201112011.000900810729662022-09-1731.0015022533800699
16_201202250.514403292181069952022-12-12160.51655560721111604
61_201203230.1030853443565932023-01-08610.10303011570282
3_201112021.0002000400082022-09-1830.999400359784129
16_201202260.511247443762780972022-12-13160.50916496945010203
61_201203240.103180007841681012023-01-09610.103220478943022
3_201112031.0002000400082022-09-1931.00030009002701
16_201202270.5128205128205132022-12-14160.512820512820513
61_201203250.1032428581752862023-01-10610.103188525435972
3_201112041.0002000400082022-09-2030.99930048965724005
16_201202280.512163892445583022022-12-15160.51150895140664998
61_201203260.102616726526424012023-01-11610.102669404517454
3_201112051.00070049034323992022-09-2131.001001001001
16_201202290.511901714870744982022-12-16160.512820512820513
61_201203270.102616726526424012023-01-12610.10257462303826
3_201112061.00070049034323992022-09-2231.00040016006403
16_201203010.513083632632118982022-12-17160.51072522982635304
61_201203280.102616726526424012023-01-13610.102628311045885
3_201112071.00070049034323992022-09-2331.0013016921998601
16_201203020.512032770097285982022-12-18160.51413881748071999
61_201203290.1029124215292792023-01-14610.102880658436214
3_201112081.0002000400082022-09-2430.99990000999899997
16_201203030.5109862033725092022-12-19160.50838840874428104
61_201203300.102903949453582023-01-15610.102966463822733
3_201112091.0002000400082022-09-2531.001001001001
16_201203040.511508951406649982022-12-20160.51203277009728598
61_201203310.1029314888010542023-01-16610.102880658436214
3_201112101.0002000400082022-09-2630.99950024987506203
16_201203050.510725229826353042022-12-21160.509683995922528
61_201204010.1032513861498592023-01-17610.103296181140183
3_201112111.0002000400082022-09-2731.00030009002701
16_201203060.510204081632652962022-12-22160.510464522715671
61_201204020.1030396702730552023-01-18610.102944204241301
3_201112121.00070049034323992022-09-2831.0007004903432399
16_201203070.510204081632652962022-12-23160.50890585241730302
61_201204030.1030396702730552023-01-19610.10307153164296
3_201112131.00070049034323992022-09-2931.0014019627478501
16_201203080.5109862033725092022-12-24160.51203277009728598
61_201204040.1030396702730552023-01-20610.10303011570282
3_201112141.00070049034323992022-09-3031.0005002501250599
16_201203090.5096839959225282022-12-25160.50761421319796995
61_201204050.1031182973106752023-01-21610.10313637723161299
3_201112151.0002000400082022-10-0131.001001001001
16_201203100.507743082000507992022-12-26160.51020408163265296
61_201204060.1031108544796512023-01-22610.10307153164296
3_201112161.0002000400082022-10-0230.99930048965724005
16_201203110.506482982171798992022-12-27160.50530570995452295
61_201204070.102657810719528992023-01-23610.102691545405067
3_201112171.0002000400082022-10-0331.000200040008
16_201203120.506585612968591952022-12-28160.50735667174023302
61_201204080.1028806584362142023-01-24610.102828820861911
3_201112181.0002000400082022-10-0430.99950024987506203
16_201203130.5063291139240512022-12-29160.50454086781029295
61_201204090.1032588492833842023-01-25610.10333887918651601
3_201112191.0010010010012022-10-0531.00170289492137
16_201203140.5063291139240512022-12-30160.50787201625190503
61_201204100.1031885254359722023-01-26610.103125741216265
3_201112201.0010010010012022-10-0631.0005002501250599
16_201203150.5063291139240512022-12-31160.50454086781029295
61_201204110.1031885254359722023-01-27610.103209825575395
3_201112211.0010010010012022-10-0731.0013016921998601
16_201203160.508646998982706042023-01-01160.509683995922528
61_201204120.103380543781660012023-01-28610.103296181140183
3_201112221.0010010010012022-10-0831.000100010001
16_201203170.507099391480730022023-01-02160.50505050505050497
61_201204130.1032428581752862023-01-29610.103284445362528
3_201112231.000300090027012022-10-0931.0005002501250599
16_201203180.502260170768457972023-01-03160.50352467270896295
61_201204140.1031704272287392023-01-30610.103125741216265
3_201112241.000300090027012022-10-1030.99990000999899997
16_201203190.502260170768457972023-01-04160.50125313283207995
61_201204150.103308986848765992023-01-31610.10339123242349001
3_201112251.000400160064032022-10-1131.0012014417300801
16_201203200.502765208647562022023-01-05160.50327126321087101
61_201204160.103549683137972023-02-01610.10351966873706001
3_201112261.00080064051240992022-10-1231
16_201203210.502765208647562022023-01-06160.50025012506253097
61_201204170.1034778919483852023-02-02610.103562551781276
3_201112271.00080064051240992022-10-1331.0015022533800699
16_201203220.499900019996000982023-01-07160.50150451354062198
61_201204180.1031395684640462023-02-03610.103114044132811
3_201112281.00080064051240992022-10-1431.0005002501250599
16_201203230.499251123315027022023-01-08160.49825610363727002
61_201204190.1037925809063172023-02-04610.103831377842384
3_201112291.0002000400082022-10-1531.0005002501250599
16_201203240.499251123315027022023-01-09160.50100200400801598
61_201204200.1034201027995822023-02-05610.10333887918651601
3_201112301.0002000400082022-10-1631.000200040008
16_201203250.502008032128513972023-01-10160.50150451354062198
61_201204210.103739820530109992023-02-06610.103810898068079
3_201112311.0002000400082022-10-1731.00090081072966
16_201203260.504032258064516012023-01-11160.50658561296859195
61_201204220.103601176909372023-02-07610.103594737387341
3_201201011.0002000400082022-10-1831.000100010001
16_201203270.504032258064516012023-01-12160.50377833753148604
61_201204230.1035625517812762023-02-08610.103606543789306
3_201201021.00050025012505992022-10-1931.001001001001
16_201203280.504032258064516012023-01-13160.50454086781029295
61_201204240.1035625517812762023-02-09610.103510024945916
3_201201031.00050025012505992022-10-2030.99980003999200195
16_201203290.504286434694906972023-01-14160.50251256281406997
61_201204250.1035625517812762023-02-10610.103594737387341
3_201201041.00050025012505992022-10-2131.0014019627478501
16_201203300.503271263210871012023-01-15160.50454086781029295
61_201204260.1034136857671742023-02-11610.10334849111203
3_201201051.0002000400082022-10-2230.99980003999200195
16_201203310.503271263210871012023-01-16160.50125313283207995
61_201204270.1043296817944712023-02-12610.10439503079653401
3_201201061.0002000400082022-10-2331.0008006405124099
16_201204010.502512562814069972023-01-17160.50479555779909102
61_201204280.1044168319933172023-02-13610.104329681794471
3_201201071.000400160064032022-10-2430.99960015993602602
16_201204020.498777993914909012023-01-18160.49753719090502002
61_201204290.1040517761638192023-02-14610.10414496979795899
3_201201081.000900810729662022-10-2531.00170289492137
16_201204030.498777993914909012023-01-19160.50100200400801598
61_201204300.104276374101920012023-02-15610.104232897987263
3_201201091.000900810729662022-10-2631.0005002501250599
16_201204040.498777993914909012023-01-20160.49753719090502002
61_201205010.104276374101920012023-02-16610.10437432809026299
3_201201101.000900810729662022-10-2731.0018032458425199
16_201204050.4991016170892392023-01-21160.50125313283207995
61_201205020.104276374101920012023-02-17610.10420031468495
3_201201111.000900810729662022-10-2831.0007004903432399
16_201204060.497908783110934012023-01-22160.49654898455732699
61_201205030.1048064225375732023-02-18610.104822901707565
3_201201121.0002000400082022-10-2931.0008006405124099
16_201204070.4896919837422262023-01-23160.49115913555992102
61_201205040.104876769795492023-02-19610.10481081647626
3_201201131.0002000400082022-10-3031
16_201204080.489476260401370992023-01-24160.48902146804244701
61_201205050.104953820319062023-02-20610.105030984140321
3_201201141.0002000400082022-10-3131.001001001001
16_201204090.490701212031994022023-01-25160.49094211792429698
61_201205060.1038993423171632023-02-21610.10387451958034701
3_201201151.0002000400082022-11-0131
16_201204100.490942117924296982023-01-26160.49043648847474303
61_201205070.1046025104602512023-02-22610.10462549304763601
3_201201161.00070049034323992022-11-0231.0008006405124099
16_201204110.490942117924296982023-01-27160.49309664694280098
61_201205080.1046025104602512023-02-23610.104504127913053
16_201204120.491255649439969022023-01-28160.48902146804244701
61_201205090.1046025104602512023-02-24610.104691213266471
16_201204130.490508657477803982023-01-29160.49263510517759501
61_201205100.1050188508837342023-02-25610.10496593855293999
16_201204140.488519785051295012023-01-30160.48828125
61_201205110.104808619460864012023-02-26610.10481081647626
16_201204150.490942117924296982023-01-31160.49190811156476
61_201205120.1049097775912722023-02-27610.104887770086008
16_201204160.493193923850857972023-02-01160.49140049140049102
61_201205130.1048998730711542023-02-28610.10495382031906
16_201204170.491956511044424012023-02-02160.49431537320810698
61_201205140.10569707219112023-03-01610.105642358360008
61_201205150.10569707219112023-03-02610.10577533319229999
61_201205160.10569707219112023-03-03610.105663567202029
61_201205170.1061762738498462023-03-04610.106225899998938
61_201205180.106143591049971992023-03-05610.106134578645723
61_201205190.10623379934562023-03-06610.106315118009781
61_201205200.1059860946243852023-03-07610.105909764880322
61_201205210.106382978723404012023-03-08610.10638297872340401
61_201205220.106382978723404012023-03-09610.106281220108407
61_201205230.106382978723404012023-03-10610.106440728480346
61_201205240.1068844258703062023-03-11610.106791969243913
61_201205250.107709872686932023-03-12610.107747010020472
61_201205260.107609034854565992023-03-13610.10756157900398
61_201205270.1072420560446982023-03-14610.10726161106939799
61_201205280.1075858804290522023-03-15610.107539601458237
61_201205290.1075858804290522023-03-16610.107677398514052
61_201205300.1075858804290522023-03-17610.107480653482373
61_201205310.107382550335572023-03-18610.10741138560687399
61_201206010.1081981757787562023-03-19610.108108108108108
61_201206020.108207542065682012023-03-20610.108214567845123
61_201206030.107506074093185992023-03-21610.10745870899107
61_201206040.106462259129138992023-03-22610.106474728223256
61_201206050.106462259129138992023-03-23610.106372794094182
61_201206060.106462259129138992023-03-24610.10652009501592501
61_201206070.1067235859124872023-03-25610.10666666666666701
61_201206080.1077597818942012023-03-26610.107829499994609
61_201206090.1074945177795932023-03-27610.107492206815006
61_201206100.1075569514057692023-03-28610.107596298687325
61_201206110.1077597818942012023-03-29610.107735401853049
61_201206120.1077597818942012023-03-30610.107771395316255
61_201206130.1077597818942012023-03-31610.107655373617974
61_201206140.108103433365043992023-04-01610.108189981607703
61_201206150.1079843638641122023-04-02610.107886503398425
61_201206160.1075743069525272023-04-03610.107677398514052
61_201206170.1078830116621542023-04-04610.107841128449568
61_201206180.1078167115902972023-04-05610.107841128449568
61_201206190.1078167115902972023-04-06610.107816711590297
61_201206200.1078167115902972023-04-07610.107886503398425
61_201206210.1087654039003272023-04-08610.108708649947276
61_201206220.1084928177754632023-04-09610.108590602569254
61_201206230.1085198971231382023-04-10610.10842459069717
61_201206240.1086389709716672023-04-11610.10871928680147901
61_201206250.1084657519388252023-04-12610.10836701741458001
61_201206260.1085304970696772023-04-13610.108636610537751
61_201206270.1085304970696772023-04-14610.108412836079792
61_201206280.1091643469242952023-04-15610.109170305676856
61_201206290.1087322902282292023-04-16610.108625989854333
61_201206300.109241861481319992023-04-17610.109337415263503
61_201207010.1111246930180362023-04-18610.111062983818123
61_201207020.1106696621255222023-04-19610.110717449069973
61_201207030.1106696621255222023-04-20610.110656191213898
61_201207040.1106696621255222023-04-21610.11072970878086601
61_201207050.111461595907130012023-04-22610.111421854282499
61_201207060.1111148149382762023-04-23610.111137043087832
61_201207070.110144289018614012023-04-24610.110107905747633
61_201207080.1099662403642082023-04-25610.110084875438963
61_201207090.1098297638660082023-04-26610.10972130787799
61_201207100.1098297638660082023-04-27610.109902187053522
61_201207110.1098297638660082023-04-28610.109757436066293
61_201207120.1101321585903082023-04-29610.110206195792327
61_201207130.1098008213101432023-04-30610.109698438991213
61_201207140.1087322902282292023-05-01610.108815112242788
61_201207150.1088411680834162023-05-02610.108779601649099
61_201207160.1089918256130792023-05-03610.109098843552258
61_201207170.1089918256130792023-05-04610.108969259771818
61_201207180.1089918256130792023-05-05610.109088132302087
61_201207190.1090001417001842023-05-06610.108921783267436
61_201207200.1092776745710852023-05-07610.109361329833771
61_201207210.1097249196264962023-05-08610.109673173941654
61_201207220.1097309397357682023-05-09610.109818908619686
61_201207230.1104374427105772023-05-10610.11037527593819001
61_201207240.1104374427105772023-05-11610.110460620788689
61_201207250.1104374427105772023-05-12610.110437442710577
61_201207260.1104386623669212023-05-13610.110474044123333
61_201207270.1095290251916762023-05-14610.10948105977665901
61_201207280.1104276864295422023-05-15610.1105216622458
61_201207290.1098551011216212023-05-16610.109855101121621
61_201207300.1107431975990872023-05-17610.110792275562548
61_201207310.1107431975990872023-05-18610.11070641765103099
61_201208010.1107431975990872023-05-19610.110803324099723
61_201208020.1103850229600852023-05-20610.11037527593819001
61_201208030.110121243489081012023-05-21610.11014428901861401
61_201208040.110111542993051992023-05-22610.110071546505228
61_201208050.1100872992282882023-05-23610.11015763557651
61_201208060.1104972375690612023-05-24610.110485029278533
61_201208070.1104972375690612023-05-25610.110620692706778
61_201208080.1104972375690612023-05-26610.110485029278533
61_201208090.110326566637246012023-05-27610.11037527593819001
61_201208100.1104752645882592023-05-28610.11037527593819001
61_201208110.110290062865336012023-05-29610.110315612968703
61_201208120.110208624926987012023-05-30610.110107905747633
61_201208130.1106439477760572023-05-31610.11070641765103099
61_201208140.1106439477760572023-06-01610.110559541841259
61_201208150.1106439477760572023-06-02610.110669662125522
61_201208160.110706417651030992023-06-03610.110692937790569
61_201208170.1104325643545772023-06-04610.110497237569061
61_201208180.110012211355459992023-06-05610.10989131748700499
61_201208190.1102171277416512023-06-06610.110315612968703
61_201208200.109470273347272992023-06-07610.109373291042327
61_201208210.109470273347272992023-06-08610.109517029898149
61_201208220.109470273347272992023-06-09610.109373291042327
61_201208230.1097514130494432023-06-10610.109855101121621
61_201208240.1088945030054882023-06-11610.10887316276537801
61_201208250.1080975905047082023-06-12610.108154877784988
61_201208260.1067543475708052023-06-13610.106678045658204
61_201208270.106953015540273012023-06-14610.10700909577314099
61_201208280.106953015540273012023-06-15610.106884425870306
61_201208290.106953015540273012023-06-16610.107021693297231
61_201208300.1077354018530492023-06-17610.107643785186062
61_201208310.1092060718575952023-06-18610.109243054872786
61_201209010.108555238333025992023-06-19610.10855523833302599
61_201209020.108522252487873012023-06-20610.1085776330076
61_201209030.1090524433199932023-06-21610.109040552181356
61_201209040.1090524433199932023-06-22610.109123844651295
61_201209050.1090524433199932023-06-23610.10901558922926
61_201209060.1099456868307062023-06-24610.10998680158381
61_201209070.1093816654452382023-06-25610.109373291042327
61_201209080.1091953395429082023-06-26610.109302757708577
61_201209090.1085022351460442023-06-27610.10840225910308
61_201209100.1091488572114652023-06-28610.109231122131318
61_201209110.108933648514690012023-06-29610.108815112242788
61_201209120.108933648514690012023-06-30610.109040552181356
61_201209130.1090869422930082023-07-01610.109040552181356
61_201209140.1089111067546672023-07-02610.10901558922926
61_201209150.1084222395697812023-07-03610.10836701741458001
3_201201171.00070049034323992022-11-0330.99970008997300797
61_201209160.108811560140149012023-07-04610.10885064602858401
3_201201181.00070049034323992022-11-0431.0012014417300801
61_201209170.1090762333795092023-07-05610.109052443319993
3_201201191.0002000400082022-11-0530.99970008997300797
61_201209180.1090762333795092023-07-06610.109146474568871
3_201201201.0002000400082022-11-0631.00040016006403
61_201209190.1090762333795092023-07-07610.108991825613079
3_201201211.000300090027012022-11-0731.000100010001
61_201209200.109350566982692023-07-08610.10938645139413
3_201201221.000300090027012022-11-0831.0013016921998601
61_201209210.1095458230177682023-07-09610.10945829091824601
3_201201231.000300090027012022-11-0931.00030009002701
61_201209220.1097996157013452023-07-10610.109818908619686
3_201201241.000300090027012022-11-1031.0012014417300801
16_201204180.4919807143559972023-02-03160.49115913555992102
61_201209230.1096371011950442023-07-11610.109637101195044
3_201201251.000300090027012022-11-1130.99960015993602602
16_201204190.4945843018942582023-02-04160.49556469597105901
61_201209240.109986801583812023-07-12610.10998680158381
3_201201261.000300090027012022-11-1231.001001001001
16_201204200.491400491400491022023-02-05160.48973994808756599
61_201209250.109986801583812023-07-13610.109963821902594
3_201201271.000300090027012022-11-1330.99950024987506203
16_201204210.489883897516289022023-02-06160.49043648847474303
61_201209260.109986801583812023-07-14610.110095783331498
3_201201281.000300090027012022-11-1431.0013016921998601
16_201204220.4873294346978562023-02-07160.48593226104281101
61_201209270.1097092704333522023-07-15610.109626283997851
3_201201291.000400160064032022-11-1530.99960015993602602
16_201204230.488782442934650012023-02-08160.49019607843137297
61_201209280.109445113275691992023-07-16610.109553023663453
3_201201301.001101211332472022-11-1631.00200400801603
16_201204240.489476260401370992023-02-09160.48878244293465001
61_201209290.1101321585903082023-07-17610.110107905747633
3_201201311.001101211332472022-11-1731.0008006405124099
16_201204250.489476260401370992023-02-10160.49019607843137297
61_201209300.109994060320743012023-07-18610.110084875438963
3_201202011.001101211332472022-11-1831.0013016921998601
16_201204260.483699332494920972023-02-11160.483325277912035
61_201210010.1097080668341542023-07-19610.109698438991213
3_201202021.000400160064032022-11-1931.00030009002701
16_201204270.484730974309257992023-02-12160.48616850600418099
61_201210020.1095530236634532023-07-20610.109614267393044
3_201202031.000300090027012022-11-2031.0013016921998601
16_201204280.4814404698858992023-02-13160.480769230769231
61_201210030.1095530236634532023-07-21610.109517029898149
3_201202041.000300090027012022-11-2131.00030009002701
16_201204290.475420747361414992023-02-14160.475511174512601
61_201210040.1095422230498752023-07-22610.10958904109589
3_201202051.000300090027012022-11-2231.00090081072966
16_201204300.469924812030075022023-02-15160.469704086425552
61_201210050.1091810330709352023-07-23610.109063147562439
3_201202061.001101211332472022-11-2331.001001001001
16_201205010.469924812030075022023-02-16160.470167849922422
61_201210060.109599850944203012023-07-24610.10972130787799
3_201202071.001101211332472022-11-2431.0015022533800699
16_201205020.469924812030075022023-02-17160.46882325363338001
61_201210070.1095290251916762023-07-25610.109517029898149
3_201202081.001101211332472022-11-2531.00040016006403
16_201205030.460638444884609982023-02-18160.46170183295627698
61_201210080.109891317487004992023-07-26610.109963821902594
3_201202091.001101211332472022-11-2631.0019036168720601
16_201205040.4789730817128082023-02-19160.47801147227533503
61_201210090.109891317487004992023-07-27610.109855101121621
3_201202101.000300090027012022-11-2731.000200040008
16_201205050.471275743437485022023-02-20160.47147571900047203
61_201210100.109891317487004992023-07-28610.10992755773945
3_201202111.000300090027012022-11-2831.00090081072966
16_201205060.462342225715475012023-02-21160.46085073044840802
61_201210110.109515830513300992023-07-29610.10947027334727299
3_201202121.001702894921372022-11-2931.0015022533800699
16_201205070.460193281178094992023-02-22160.46040515653775299
61_201210120.1092430548727862023-07-30610.109253796569431
3_201202131.001702894921372022-11-3031.00270730973629
16_201205080.460193281178094992023-02-23160.45850527281063702
61_201210130.1092537965694312023-07-31610.109243054872786
3_201202141.001702894921372022-12-0131.001001001001
16_201205090.460193281178094992023-02-24160.46063844488460998
61_201210140.1086720278200392023-08-01610.108696833661235
3_201202151.001702894921372022-12-0231.0018032458425199
16_201205100.468384074941452012023-02-25160.467289719626168
61_201210150.108555238333025992023-08-02610.108543455372358
3_201202161.001702894921372022-12-0331.0007004903432399
16_201205110.471031559114460982023-02-26160.47147571900047203
61_201210160.108555238333025992023-08-03610.108672027820039
3_201202171.000300090027012022-12-0431.00090081072966
16_201205120.470433269040787032023-02-27160.46992481203007502
61_201210170.108555238333025992023-08-04610.108519897123138
3_201202181.000300090027012022-12-0531.000200040008
16_201205130.464231001346269992023-02-28160.46427410743302799
61_201210180.108754758020663012023-08-05610.108825769942322
3_201202191.0002000400082022-12-0631.001001001001
16_201205140.464468183929400982023-03-01160.46234222571547501
61_201210190.1085198971231382023-08-06610.108519897123138
3_201202201.00080064051240992022-12-0730.99990000999899997
16_201205150.464274107433027992023-03-02160.46620046620046601
61_201210200.1080263584314572023-08-07610.10808473843493301
3_201202211.00080064051240992022-12-0831.001001001001
16_201205160.464274107433027992023-03-03160.46319885126684901
61_201210210.107309954071342023-08-08610.10719262514739
3_201202221.00080064051240992022-12-0931.0007004903432399
16_201205170.461488762748626992023-03-04160.46189376443418001
61_201210220.1068387482772252023-08-09610.10695301554027301
3_201202231.0002000400082022-12-1031.0005002501250599
16_201205180.4593899301727312023-03-05160.45871559633027498
61_201210230.1068387482772252023-08-10610.106770305042762
3_201202241.0002000400082022-12-1130.99960015993602602
16_201205190.4599181345720462023-03-06160.46019328117809499
61_201210240.1068387482772252023-08-11610.106860440265014
3_201202251.0002000400082022-12-1231.0007004903432399
16_201205200.464468183929400982023-03-07160.46274872744099999
61_201210250.106407882695952023-08-12610.106372794094182
3_201202261.0002000400082022-12-1331
16_201205210.461701832956276982023-03-08160.46319885126684901
61_201210260.1047120418848172023-08-13610.104767991283303
3_201202271.000900810729662022-12-1431.0012014417300801
16_201205220.461701832956276982023-03-09160.46000276001655999
61_201210270.1047120418848172023-08-14610.104668201800293
3_201202281.000900810729662022-12-1531.0005002501250599
16_201205230.461701832956276982023-03-10160.46255608492529698
61_201210280.1047120418848172023-08-15610.104724104347098
3_201202291.000900810729662022-12-1631.0013016921998601
16_201205240.463413503869502972023-03-11160.46148876274862699
61_201210290.1047120418848172023-08-16610.104635345819818
3_201203011.0002000400082022-12-1730.99930048965724005
16_201205250.467748725384723012023-03-12160.46928527852081298
61_201210300.1047120418848172023-08-17610.104744946056353
3_201203021.0002000400082022-12-1831.00040016006403
16_201205260.464231001346269992023-03-13160.46319885126684901
61_201210310.1047120418848172023-08-18610.104701078421108
3_201203031.0002000400082022-12-1930.99990000999899997
16_201205270.4638218923933212023-03-14160.46427410743302799
61_201211010.1047120418848172023-08-19610.104733975701718
3_201203041.0002000400082022-12-2031.00040016006403
16_201205280.4638218923933212023-03-15160.46341350386950297
61_201211020.1047120418848172023-08-20610.104658342839799
3_201203051.00050025012505992022-12-2131.000200040008
16_201205290.4638218923933212023-03-16160.46600493965236001
61_201211030.106496272630457992023-08-21610.106576857901075
3_201203061.00050025012505992022-12-2231.00110121133247
16_201205300.4638218923933212023-03-17160.46319885126684901
61_201211040.106496272630457992023-08-22610.10638297872340401
3_201203071.00050025012505992022-12-2331.000100010001
16_201205310.457268279299465012023-03-18160.45810618901461397
61_201211050.106496272630457992023-08-23610.106588217738411
3_201203081.0002000400082022-12-2431.000200040008
16_201206010.455166135639507972023-03-19160.45413260672116301
61_201211060.106496272630457992023-08-24610.10639542925235899
3_201203091.0002000400082022-12-2530.99960015993602602
16_201206020.458421197396167992023-03-20160.459791254770334
61_201211070.106496272630457992023-08-25610.10653030787259
3_201203101.0002000400082022-12-2631.001001001001
16_201206030.457268279299465012023-03-21160.45537340619307798
61_201211080.106496272630457992023-08-26610.10638297872340401
3_201203111.0002000400082022-12-2730.99980003999200195

Generated 2024-11-14 07:05:38.232 UTC