[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 758  >   <  TAKE 192  >   

192 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201112080.527704485488126982022-09-24160.52689815058749101
61_201103080.105618926911703012021-12-23610.105642358360008
3_201109081.0002000400082022-06-2531.00110121133247
16_201112090.523560209424083992022-09-25160.52523767004569599
61_201103090.105618926911703012021-12-24610.10554201099747799
3_201109091.0002000400082022-06-2630.99970008997300797
16_201112100.518161562775273032022-09-26160.51816156277527303
61_201103100.1049185831794532021-12-25610.104976957557816
3_201109101.0002000400082022-06-2731.00030009002701
16_201112110.5162622612287042022-09-27160.51869910265055197
3_201109111.0002000400082022-06-2830.99950024987506203
16_201112120.522111418576724052022-09-28160.52086046148236897
3_201109121.00050025012505992022-06-2931.00090081072966
16_201112130.521648408972352982022-09-29160.52164840897235298
61_201103110.1049406036183522021-12-26610.10486687150662199
3_201109131.00050025012505992022-06-3031
16_201112140.521648408972352982022-09-30160.52031843488214802
61_201103120.1051115759378582021-12-27610.105142520686791
3_201109141.00050025012505992022-07-0131.001001001001
16_201112150.521947909598622032022-10-01160.52413648514073097
61_201103130.1048185067555532021-12-28610.104767991283303
3_201109151.0002000400082022-07-0230.99960015993602602
16_201112160.526038926880588952022-10-02160.52438384897745105
61_201103140.1040593554563522021-12-29610.104124366142921
3_201109161.0002000400082022-07-0331.001001001001
16_201112170.520318434882148022022-10-03160.52056220718375801
61_201103150.1040593554563522021-12-30610.103982530934803
3_201109171.0002000400082022-07-0430.99950024987506203
16_201112180.520860461482368972022-10-04160.52056220718375801
61_201103160.1040593554563522021-12-31610.10414496979795899
3_201109181.0002000400082022-07-0531.0008006405124099
16_201112190.514668039114770992022-10-05160.516262261228704
61_201103170.1042513709055272022-01-01610.104210087536474
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201112200.514403292181069952022-10-06160.51177072671443202
61_201103180.104268763163930992022-01-02610.10436234606554
3_201109201.00050025012505992022-07-0731.0005002501250599
16_201112210.514403292181069952022-10-07160.51466803911477099
61_201103190.104708752604632022-01-03610.104668201800293
3_201109211.00050025012505992022-07-0830.99990000999899997
16_201112220.515490489200474022022-10-08160.51440329218106995
61_201103200.105315261234506012022-01-04610.105385182843292
3_201109221.0002000400082022-07-0931.001001001001
16_201112230.511587455875581962022-10-09160.51255766273705805
61_201103210.105820105820105992022-01-05610.105808909110147
3_201109231.0001000100012022-07-1030.99980003999200195
16_201112240.507872016251905032022-10-10160.50709939148073002
61_201103220.105820105820105992022-01-06610.105866037116633
3_201109241.0002000400082022-07-1131.00110121133247
16_201112250.507614213197969952022-10-11160.50890585241730302
61_201103230.105820105820105992022-01-07610.10579771476936101
3_201109251.0002000400082022-07-1230.99990000999899997
16_201112260.512032770097285982022-10-12160.51020408163265296
61_201103240.106080536343192012022-01-08610.106134578645723
3_201109261.00050025012505992022-07-1331.001001001001
16_201112270.512032770097285982022-10-13160.51466803911477099
61_201103250.1063038163070052022-01-09610.10624734381640499
3_201109271.00050025012505992022-07-1430.99970008997300797
16_201112280.512032770097285982022-10-14160.51203277009728598
61_201103260.1059883412824592022-01-10610.10608953957139799
3_201109281.00050025012505992022-07-1531.00110121133247
16_201112290.512557662737058052022-10-15160.51334702258726905
61_201103270.1060377918690222022-01-11610.10601193694409999
3_201109291.0002000400082022-07-1630.99960015993602602
16_201112300.512032770097285982022-10-16160.51150895140664998
61_201103280.106079411047109992022-01-12610.106134578645723
3_201109301.0002000400082022-07-1731.00030009002701
16_201112310.514138817480719992022-10-17160.51466803911477099
61_201103290.106079411047109992022-01-13610.10603441877233399
3_201110011.0002000400082022-07-1830.999400359784129
16_201201010.512295081967212962022-10-18160.50994390617032104
61_201103300.106079411047109992022-01-14610.10614697109618
3_201110021.0002000400082022-07-1931.000200040008
16_201201020.508388408744281042022-10-19160.50838840874428104
61_201103310.106382978723404012022-01-15610.106338859409394
3_201110031.00080064051240992022-07-2031
16_201201030.507872016251905032022-10-20160.50556117290192104
61_201104010.1067714450447372022-01-16610.106838748277225
3_201110041.00080064051240992022-07-2131.00090081072966
16_201201040.507872016251905032022-10-21160.50890585241730302
61_201104020.106660978081169012022-01-17610.10664391596459399
3_201110051.00080064051240992022-07-2231
16_201201050.521104742053153052022-10-22160.51869910265055197
61_201104030.106658702816855992022-01-18610.10671219720414001
3_201110061.00080064051240992022-07-2331.0013016921998601
16_201201060.520860461482368972022-10-23160.52249333820993804
61_201104040.106416941577098992022-01-19610.10634903754121
3_201110071.0002000400082022-07-2431.000200040008
16_201201070.517625135876597972022-10-24160.51762513587659797
61_201104050.106416941577098992022-01-20610.106508749693787
3_201110081.0002000400082022-07-2531.0008006405124099
16_201201080.512295081967212962022-10-25160.51308363263211898
61_201104060.106416941577098992022-01-21610.10639542925235899
3_201110091.0002000400082022-07-2630.99990000999899997
16_201201090.5104645227156712022-10-26160.51020408163265296
61_201104070.1061582394717572022-01-22610.106236056517582
3_201110101.00070049034323992022-07-2731.001001001001
16_201201100.509943906170321042022-10-27160.51203277009728598
61_201104080.1060220525869382022-01-23610.105920982946722
3_201110111.00070049034323992022-07-2831.00030009002701
16_201201110.509943906170321042022-10-28160.50916496945010203
61_201104090.106609808102344992022-01-24610.10662231178496399
3_201110121.00070049034323992022-07-2931.00090081072966
16_201201120.507614213197969952022-10-29160.50942435048395296
61_201104100.106484932382068012022-01-25610.106440728480346
3_201110131.0002000400082022-07-3031
16_201201130.508130081300813052022-10-30160.50709939148073002
61_201104110.106530307872592022-01-26610.106598443662723
3_201110141.0002000400082022-07-3131.0007004903432399
16_201201140.5109862033725092022-10-31160.51308363263211898
61_201104120.106530307872592022-01-27610.10653030787259
3_201110151.0002000400082022-08-0130.99990000999899997
16_201201150.504999495000505012022-11-01160.50377833753148604
61_201104130.106530307872592022-01-28610.10660980810234499
3_201110161.0002000400082022-08-0231.0005002501250599
16_201201160.507099391480730022022-11-02160.50761421319796995
61_201104140.106496272630457992022-01-29610.10639542925235899
3_201110171.000900810729662022-08-0331.00090081072966
16_201201170.505561172901921042022-11-03160.50530570995452295
61_201104150.106674631705833992022-01-30610.106736116299672
3_201110181.000900810729662022-08-0431.0012014417300801
16_201201180.505561172901921042022-11-04160.50607287449392702
61_201104160.1068992794988562022-01-31610.106860440265014
3_201110191.000900810729662022-08-0531.0007004903432399
16_201201190.505050505050504972022-11-05160.50276520864756202
61_201104170.1071650556186642022-02-01610.10722710701265301
3_201110201.0002000400082022-08-0631.000200040008
16_201201200.510725229826353042022-11-06160.51072522982635304
61_201104180.107296137339056012022-02-02610.107274268121306
3_201110211.0002000400082022-08-0730.99960015993602602
16_201201210.5063291139240512022-11-07160.50505050505050497
61_201104190.107296137339056012022-02-03610.107389469388632
3_201110221.0002000400082022-08-0831.0008006405124099
16_201201220.5063291139240512022-11-08160.50684237202230098
61_201104200.107296137339056012022-02-04610.107205265922662
3_201110231.0002000400082022-08-0930.99980003999200195
16_201201230.507872016251905032022-11-09160.50658561296859195
61_201104210.1071616104246812022-02-05610.107251257520994
3_201110241.00070049034323992022-08-1031.0008006405124099
16_201201240.507614213197969952022-11-10160.50787201625190503
61_201104220.107664646160142022-02-06610.107596298687325
3_201110251.00070049034323992022-08-1131.00040016006403
16_201201250.507614213197969952022-11-11160.50735667174023302
61_201104230.1078399654912112022-02-07610.107851596203624
3_201110261.00070049034323992022-08-1231.0007004903432399
16_201201260.508130081300813052022-11-12160.50864699898270604
61_201104240.107687834505336012022-02-08610.10760903485456599
3_201110271.0002000400082022-08-1330.99960015993602602
16_201201270.508388408744281042022-11-13160.50761421319796995
61_201104250.107238605898122992022-02-09610.107342206955775
3_201110281.0002000400082022-08-1431.00030009002701
16_201201280.511561285041947982022-11-14160.51361068310220903
61_201104260.107238605898122992022-02-10610.10722710701265301
3_201110291.0002000400082022-08-1530.99930048965724005
16_201201290.508905852417303022022-11-15160.50658561296859195
61_201104270.107238605898122992022-02-11610.10726161106939799
3_201110301.0002000400082022-08-1631.001001001001
16_201201300.508646998982706042022-11-16160.51020408163265296
61_201104280.1072685145456112022-02-12610.107251257520994
3_201110311.00070049034323992022-08-1731.0007004903432399
16_201201310.508646998982706042022-11-17160.50787201625190503
61_201104290.1069633115841272022-02-13610.10700909577314099
3_201111011.00070049034323992022-08-1831.0008006405124099
16_201202010.508646998982706042022-11-18160.50890585241730302
61_201104300.1071719466712392022-02-14610.107077845593747
3_201111021.00070049034323992022-08-1931.00040016006403
16_201202020.511247443762780972022-11-19160.50942435048395296
61_201105010.107093899931462022-02-15610.107205265922662
3_201111031.0002000400082022-08-2031.0008006405124099
16_201202030.511508951406649982022-11-20160.51387461459403905
61_201105020.107238605898122992022-02-16610.10714668381013601
3_201111041.0002000400082022-08-2130.99980003999200195
16_201202040.509943906170321042022-11-21160.50890585241730302
61_201105030.107238605898122992022-02-17610.107285777124527
3_201111051.0002000400082022-08-2231.00030009002701
16_201202050.511508951406649982022-11-22160.51203277009728598
61_201105040.107238605898122992022-02-18610.10714668381013601
3_201111061.0002000400082022-08-2330.99980003999200195
16_201202060.510204081632652962022-11-23160.50942435048395296
61_201105050.107301893878426992022-02-19610.107354883036855
3_201111071.00070049034323992022-08-2431.0008006405124099
16_201202070.510204081632652962022-11-24160.512820512820513
61_201105060.1075951410034322022-02-20610.10755001075500099
3_201111081.00070049034323992022-08-2531.000100010001
16_201202080.510204081632652962022-11-25160.51020408163265296
61_201105070.1081174588072482022-02-21610.10813265714378401
3_201111091.00070049034323992022-08-2631.0014019627478501
16_201202090.510204081632652962022-11-26160.51072522982635304
61_201105080.1084198885443552022-02-22610.10840225910308
3_201111101.0002000400082022-08-2731.000100010001
16_201202100.509943906170321042022-11-27160.50942435048395296
61_201105090.1084598698481562022-02-23610.108508121832919

Generated 2024-11-14 22:44:16.086 UTC