[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 776 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110602 | 0.14518002322880399 | 2022-03-18 | 39 | 0.145182130983319 |
| 16_20120330 | 0.50327126321087101 | 2023-01-14 | 16 | 0.50454086781029295 |
| 39_20110603 | 0.14432721867016901 | 2022-03-19 | 39 | 0.144320969836917 |
| 16_20120331 | 0.50327126321087101 | 2023-01-15 | 16 | 0.50125313283207995 |
| 39_20110604 | 0.143402070725901 | 2022-03-20 | 39 | 0.143414410279945 |
| 16_20120401 | 0.50251256281406997 | 2023-01-16 | 16 | 0.50479555779909102 |
| 39_20110605 | 0.143053330281529 | 2022-03-21 | 39 | 0.143043098885694 |
| 16_20120402 | 0.49877799391490901 | 2023-01-17 | 16 | 0.49753719090502002 |
| 39_20110606 | 0.14302059496567501 | 2022-03-22 | 39 | 0.143036960750658 |
| 16_20120403 | 0.49877799391490901 | 2023-01-18 | 16 | 0.50100200400801598 |
| 39_20110607 | 0.14316187312994799 | 2022-03-23 | 39 | 0.14314547875005401 |
| 16_20120404 | 0.49877799391490901 | 2023-01-19 | 16 | 0.49753719090502002 |
| 39_20110608 | 0.143319861266374 | 2022-03-24 | 39 | 0.14332396950065901 |
| 16_20120405 | 0.499101617089239 | 2023-01-20 | 16 | 0.50125313283207995 |
| 39_20110609 | 0.14303900673713699 | 2022-03-25 | 39 | 0.14302264048398899 |
| 16_20120406 | 0.49790878311093401 | 2023-01-21 | 16 | 0.49654898455732699 |
| 39_20110610 | 0.140368607964515 | 2022-03-26 | 39 | 0.14037451921727201 |
| 16_20120407 | 0.489691983742226 | 2023-01-22 | 16 | 0.49115913555992102 |
| 39_20110611 | 0.14078360152609401 | 2022-03-27 | 39 | 0.140779637633213 |
| 16_20120408 | 0.48947626040137099 | 2023-01-23 | 16 | 0.48902146804244701 |
| 39_20110612 | 0.13862511609853501 | 2022-03-28 | 39 | 0.13863664721132399 |
| 16_20120409 | 0.49070121203199402 | 2023-01-24 | 16 | 0.49094211792429698 |
| 39_20110613 | 0.138902393288236 | 2022-03-29 | 39 | 0.13888888888888901 |
| 16_20120410 | 0.49094211792429698 | 2023-01-25 | 16 | 0.49043648847474303 |
| 39_20110614 | 0.13898927002835401 | 2022-03-30 | 39 | 0.13899120185692199 |
| 16_20120411 | 0.49094211792429698 | 2023-01-26 | 16 | 0.49309664694280098 |
| 39_20110615 | 0.138912040895705 | 2022-03-31 | 39 | 0.138894676167063 |
| 16_20120412 | 0.49125564943996902 | 2023-01-27 | 16 | 0.48902146804244701 |
| 39_20110616 | 0.139575133294252 | 2022-04-01 | 39 | 0.13959072000893399 |
| 16_20120413 | 0.49050865747780398 | 2023-01-28 | 16 | 0.49263510517759501 |
| 39_20110617 | 0.13848497438028001 | 2022-04-02 | 39 | 0.138477303569945 |
| 16_20120414 | 0.48851978505129501 | 2023-01-29 | 16 | 0.48828125 |
| 39_20110618 | 0.13642564802182799 | 2022-04-03 | 39 | 0.13644240084048501 |
| 16_20120415 | 0.49094211792429698 | 2023-01-30 | 16 | 0.49190811156476 |
| 39_20110619 | 0.135712831648232 | 2022-04-04 | 39 | 0.13570546485907001 |
| 16_20120416 | 0.49319392385085797 | 2023-01-31 | 16 | 0.49140049140049102 |
| 39_20110620 | 0.136838216177014 | 2022-04-05 | 39 | 0.136838216177014 |
| 16_20120417 | 0.49195651104442401 | 2023-02-01 | 16 | 0.49431537320810698 |
| 39_20110621 | 0.136795162923039 | 2022-04-06 | 39 | 0.136787678165951 |
| 16_20120418 | 0.491980714355997 | 2023-02-02 | 16 | 0.49115913555992102 |
| 39_20110622 | 0.13673156858455501 | 2022-04-07 | 39 | 0.136739047202319 |
| 16_20120419 | 0.494584301894258 | 2023-02-03 | 16 | 0.49556469597105901 |
| 39_20110623 | 0.13694315489640299 | 2022-04-08 | 39 | 0.13693752909922499 |
| 16_20120420 | 0.49140049140049102 | 2023-02-04 | 16 | 0.48973994808756599 |
| 39_20110624 | 0.138308760476889 | 2022-04-09 | 39 | 0.13832215229268999 |
| 16_20120421 | 0.48988389751628902 | 2023-02-05 | 16 | 0.49043648847474303 |
| 39_20110625 | 0.138215090323562 | 2022-04-10 | 39 | 0.13820744938152199 |
| 16_20120422 | 0.487329434697856 | 2023-02-06 | 16 | 0.48593226104281101 |
| 39_20110626 | 0.13739660905168899 | 2022-04-11 | 39 | 0.137398496860444 |
| 16_20120423 | 0.48878244293465001 | 2023-02-07 | 16 | 0.49019607843137297 |
| 39_20110627 | 0.14010311589329699 | 2022-04-12 | 39 | 0.14008937702254001 |
| 16_20120424 | 0.48947626040137099 | 2023-02-08 | 16 | 0.48878244293465001 |
| 39_20110628 | 0.140163991870488 | 2022-04-13 | 39 | 0.140177745381143 |
| 16_20120425 | 0.48947626040137099 | 2023-02-09 | 16 | 0.49019607843137297 |
| 39_20110629 | 0.140087414546677 | 2022-04-14 | 39 | 0.14006779281172099 |
| 16_20120426 | 0.48369933249492097 | 2023-02-10 | 16 | 0.483325277912035 |
| 39_20110630 | 0.138894676167063 | 2022-04-15 | 39 | 0.138894676167063 |
| 16_20120427 | 0.48473097430925799 | 2023-02-11 | 16 | 0.48616850600418099 |
| 61_20101229 | 0.106678045658204 | 2021-10-14 | 61 | 0.106564364876385 |
| 16_20120428 | 0.481440469885899 | 2023-02-12 | 16 | 0.480769230769231 |
| 61_20101230 | 0.106440728480346 | 2021-10-15 | 61 | 0.106474728223256 |
| 16_20120429 | 0.47542074736141499 | 2023-02-13 | 16 | 0.475511174512601 |
| 61_20101231 | 0.106894708711919 | 2021-10-16 | 61 | 0.106894708711919 |
| 16_20120430 | 0.46992481203007502 | 2023-02-14 | 16 | 0.469704086425552 |
| 61_20110101 | 0.10699764605178699 | 2021-10-17 | 61 | 0.10710192890574 |
| 16_20120501 | 0.46992481203007502 | 2023-02-15 | 16 | 0.470167849922422 |
| 61_20110102 | 0.10712372790573101 | 2021-10-18 | 61 | 0.10710192890574 |
| 16_20120502 | 0.46992481203007502 | 2023-02-16 | 16 | 0.46882325363338001 |
| 61_20110103 | 0.10712372790573101 | 2021-10-19 | 61 | 0.10721561059290199 |
| 16_20120503 | 0.46063844488460998 | 2023-02-17 | 16 | 0.46170183295627698 |
| 61_20110104 | 0.10712372790573101 | 2021-10-20 | 61 | 0.107021693297231 |
| 16_20120504 | 0.478973081712808 | 2023-02-18 | 16 | 0.47801147227533503 |
| 61_20110105 | 0.10723860589812299 | 2021-10-21 | 61 | 0.10726161106939799 |
| 16_20120505 | 0.47127574343748502 | 2023-02-19 | 16 | 0.47147571900047203 |
| 16_20120506 | 0.46234222571547501 | 2023-02-20 | 16 | 0.46085073044840802 |
| 16_20120507 | 0.46019328117809499 | 2023-02-21 | 16 | 0.46040515653775299 |
| 16_20120508 | 0.46019328117809499 | 2023-02-22 | 16 | 0.45850527281063702 |
| 16_20120509 | 0.46019328117809499 | 2023-02-23 | 16 | 0.46063844488460998 |
| 16_20120510 | 0.46838407494145201 | 2023-02-24 | 16 | 0.467289719626168 |
| 16_20120511 | 0.47103155911446098 | 2023-02-25 | 16 | 0.47147571900047203 |
| 16_20120512 | 0.47043326904078703 | 2023-02-26 | 16 | 0.46992481203007502 |
| 16_20120513 | 0.46423100134626999 | 2023-02-27 | 16 | 0.46427410743302799 |
| 16_20120514 | 0.46446818392940098 | 2023-02-28 | 16 | 0.46234222571547501 |
| 16_20120515 | 0.46427410743302799 | 2023-03-01 | 16 | 0.46620046620046601 |
| 16_20120516 | 0.46427410743302799 | 2023-03-02 | 16 | 0.46319885126684901 |
| 16_20120517 | 0.46148876274862699 | 2023-03-03 | 16 | 0.46189376443418001 |
| 16_20120518 | 0.459389930172731 | 2023-03-04 | 16 | 0.45871559633027498 |
| 16_20120519 | 0.459918134572046 | 2023-03-05 | 16 | 0.46019328117809499 |
| 16_20120520 | 0.46446818392940098 | 2023-03-06 | 16 | 0.46274872744099999 |
| 16_20120521 | 0.46170183295627698 | 2023-03-07 | 16 | 0.46319885126684901 |
| 16_20120522 | 0.46170183295627698 | 2023-03-08 | 16 | 0.46000276001655999 |
| 16_20120523 | 0.46170183295627698 | 2023-03-09 | 16 | 0.46255608492529698 |
| 16_20120524 | 0.46341350386950297 | 2023-03-10 | 16 | 0.46148876274862699 |
| 16_20120525 | 0.46774872538472301 | 2023-03-11 | 16 | 0.46928527852081298 |
| 16_20120526 | 0.46423100134626999 | 2023-03-12 | 16 | 0.46319885126684901 |
| 16_20120527 | 0.463821892393321 | 2023-03-13 | 16 | 0.46427410743302799 |
| 16_20120528 | 0.463821892393321 | 2023-03-14 | 16 | 0.46341350386950297 |
| 16_20120529 | 0.463821892393321 | 2023-03-15 | 16 | 0.46600493965236001 |
| 16_20120530 | 0.463821892393321 | 2023-03-16 | 16 | 0.46319885126684901 |
| 16_20120531 | 0.45726827929946501 | 2023-03-17 | 16 | 0.45810618901461397 |
| 16_20120601 | 0.45516613563950797 | 2023-03-18 | 16 | 0.45413260672116301 |
| 16_20120602 | 0.45842119739616799 | 2023-03-19 | 16 | 0.459791254770334 |
| 16_20120603 | 0.45726827929946501 | 2023-03-20 | 16 | 0.45537340619307798 |
| 16_20120604 | 0.44035404465189998 | 2023-03-21 | 16 | 0.44093654923056602 |
| 16_20120605 | 0.44035404465189998 | 2023-03-22 | 16 | 0.43957976174776903 |
| 16_20120606 | 0.44035404465189998 | 2023-03-23 | 16 | 0.44130626654898503 |
| 16_20120607 | 0.44243872223697001 | 2023-03-24 | 16 | 0.442282176028306 |
| 16_20120608 | 0.44130626654898503 | 2023-03-25 | 16 | 0.44208664898320099 |
| 16_20120609 | 0.43656683838295601 | 2023-03-26 | 16 | 0.43631921113486599 |
| 16_20120610 | 0.44555337729459998 | 2023-03-27 | 16 | 0.44563279857397498 |
| 16_20120611 | 0.45411198401525799 | 2023-03-28 | 16 | 0.45248868778280499 |
| 16_20120612 | 0.45394706977166499 | 2023-03-29 | 16 | 0.45454545454545497 |
| 16_20120613 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45351473922902502 |
| 16_20120614 | 0.45429765582409598 | 2023-03-31 | 16 | 0.45477284096593801 |
| 16_20120615 | 0.45394706977166499 | 2023-04-01 | 16 | 0.45312429199329401 |
| 16_20120616 | 0.44702726866338799 | 2023-04-02 | 16 | 0.44722719141323802 |
| 16_20120617 | 0.45148765181272299 | 2023-04-03 | 16 | 0.45024763619990998 |
| 16_20120618 | 0.45187528242205199 | 2023-04-04 | 16 | 0.45289855072463803 |
| 16_20120619 | 0.45248868778280499 | 2023-04-05 | 16 | 0.45248868778280499 |
| 16_20120620 | 0.45248868778280499 | 2023-04-06 | 16 | 0.45394706977166499 |
Generated 2024-11-13 08:23:55.168 UTC