[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 791 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110413 | 1 | 2022-01-24 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 16_20111015 | 0.54824561403508798 | 2022-07-28 | 16 | 0.54674685620557695 |
| 61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
| 100_20110414 | 1 | 2022-01-25 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 100_20110415 | 1 | 2022-01-26 | 100 | 1 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
| 100_20110416 | 1 | 2022-01-27 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 16_20111018 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54884742041712398 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 100_20110417 | 1 | 2022-01-28 | 100 | 1 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 100_20110418 | 1 | 2022-01-29 | 100 | 1 |
| 3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 100_20110419 | 1 | 2022-01-30 | 100 | 1 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 16_20111021 | 0.54854635216675796 | 2022-08-03 | 16 | 0.547645125958379 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 100_20110420 | 1 | 2022-01-31 | 100 | 1 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
| 100_20110421 | 1 | 2022-02-01 | 100 | 1 |
| 3_20110723 | 1.000200040008 | 2022-05-05 | 3 | 1.000200040008 |
| 16_20111023 | 0.54945054945055005 | 2022-08-05 | 16 | 0.54824561403508798 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 100_20110422 | 1 | 2022-02-02 | 100 | 1 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 100_20110423 | 1 | 2022-02-03 | 100 | 1 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 16_20111025 | 0.55005500550054998 | 2022-08-07 | 16 | 0.547645125958379 |
| 61_20110122 | 0.105988341282459 | 2021-11-04 | 61 | 0.105909764880322 |
| 100_20110424 | 1 | 2022-02-04 | 100 | 1 |
| 3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
| 16_20111026 | 0.55005500550054998 | 2022-08-08 | 16 | 0.55221160748798903 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 100_20110425 | 1 | 2022-02-05 | 100 | 1 |
| 3_20110727 | 1.000200040008 | 2022-05-09 | 3 | 0.999400359784129 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 100_20110426 | 1 | 2022-02-06 | 100 | 1 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 100_20110427 | 1 | 2022-02-07 | 100 | 1 |
| 3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 100_20110428 | 1 | 2022-02-08 | 100 | 1 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 16_20111030 | 0.54377379010331695 | 2022-08-12 | 16 | 0.546149645002731 |
| 61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
| 100_20110429 | 1 | 2022-02-09 | 100 | 1 |
| 3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
| 100_20110430 | 1 | 2022-02-10 | 100 | 1 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 100_20110501 | 1 | 2022-02-11 | 100 | 1 |
| 3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
| 16_20111102 | 0.54229934924078105 | 2022-08-15 | 16 | 0.53995680345572405 |
| 61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
| 100_20110502 | 1 | 2022-02-12 | 100 | 1 |
| 3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
| 100_20110503 | 1 | 2022-02-13 | 100 | 1 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 61_20110201 | 0.107067527489588 | 2021-11-14 | 61 | 0.10697475395806599 |
| 100_20110504 | 1 | 2022-02-14 | 100 | 1 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 16_20111105 | 0.53879310344827602 | 2022-08-18 | 16 | 0.54083288263926399 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 100_20110505 | 1 | 2022-02-15 | 100 | 1 |
| 3_20110806 | 1.000200040008 | 2022-05-19 | 3 | 0.999400359784129 |
| 16_20111106 | 0.53879310344827602 | 2022-08-19 | 16 | 0.53676865271068197 |
| 61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 3_20110807 | 1.000200040008 | 2022-05-20 | 3 | 1.00030009002701 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 61_20110204 | 0.107330685843083 | 2021-11-17 | 61 | 0.107389469388632 |
| 100_20110507 | 1 | 2022-02-17 | 100 | 1 |
| 3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
| 61_20110205 | 0.10660980810234499 | 2021-11-18 | 61 | 0.106564364876385 |
| 100_20110508 | 1 | 2022-02-18 | 100 | 1 |
| 3_20110809 | 1.0005002501250599 | 2022-05-22 | 3 | 1.0012014417300801 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 61_20110206 | 0.10610079575596799 | 2021-11-19 | 61 | 0.106158239471757 |
| 100_20110509 | 1 | 2022-02-19 | 100 | 1 |
| 3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 61_20110207 | 0.105988341282459 | 2021-11-20 | 61 | 0.105967001875616 |
| 100_20110510 | 1 | 2022-02-20 | 100 | 1 |
| 3_20110811 | 1.000200040008 | 2022-05-24 | 3 | 1.0007004903432399 |
| 16_20111111 | 0.54024851431658605 | 2022-08-24 | 16 | 0.54054054054054101 |
| 61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
| 100_20110511 | 1 | 2022-02-21 | 100 | 1 |
| 3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 61_20110209 | 0.105535327951032 | 2021-11-22 | 61 | 0.105485232067511 |
| 100_20110512 | 1 | 2022-02-22 | 100 | 1 |
| 3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
| 16_20111113 | 0.54229934924078105 | 2022-08-26 | 16 | 0.54347826086956497 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
Generated 2024-11-10 09:33:10.452 UTC