[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 806 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120205 | 1.00030009002701 | 2022-11-22 | 3 | 1.00090081072966 |
| 16_20120507 | 0.46019328117809499 | 2023-02-22 | 16 | 0.46040515653775299 |
| 3_20120206 | 1.00110121133247 | 2022-11-23 | 3 | 1.001001001001 |
| 16_20120508 | 0.46019328117809499 | 2023-02-23 | 16 | 0.45850527281063702 |
| 3_20120207 | 1.00110121133247 | 2022-11-24 | 3 | 1.0015022533800699 |
| 16_20120509 | 0.46019328117809499 | 2023-02-24 | 16 | 0.46063844488460998 |
| 3_20120208 | 1.00110121133247 | 2022-11-25 | 3 | 1.00040016006403 |
| 16_20120510 | 0.46838407494145201 | 2023-02-25 | 16 | 0.467289719626168 |
| 3_20120209 | 1.00110121133247 | 2022-11-26 | 3 | 1.0019036168720601 |
| 16_20120511 | 0.47103155911446098 | 2023-02-26 | 16 | 0.47147571900047203 |
| 3_20120210 | 1.00030009002701 | 2022-11-27 | 3 | 1.000200040008 |
| 16_20120512 | 0.47043326904078703 | 2023-02-27 | 16 | 0.46992481203007502 |
| 3_20120211 | 1.00030009002701 | 2022-11-28 | 3 | 1.00090081072966 |
| 16_20120513 | 0.46423100134626999 | 2023-02-28 | 16 | 0.46427410743302799 |
| 3_20120212 | 1.00170289492137 | 2022-11-29 | 3 | 1.0015022533800699 |
| 16_20120514 | 0.46446818392940098 | 2023-03-01 | 16 | 0.46234222571547501 |
| 3_20120213 | 1.00170289492137 | 2022-11-30 | 3 | 1.00270730973629 |
| 16_20120515 | 0.46427410743302799 | 2023-03-02 | 16 | 0.46620046620046601 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 16_20120516 | 0.46427410743302799 | 2023-03-03 | 16 | 0.46319885126684901 |
| 3_20120215 | 1.00170289492137 | 2022-12-02 | 3 | 1.0018032458425199 |
| 16_20120517 | 0.46148876274862699 | 2023-03-04 | 16 | 0.46189376443418001 |
| 3_20120216 | 1.00170289492137 | 2022-12-03 | 3 | 1.0007004903432399 |
| 16_20120518 | 0.459389930172731 | 2023-03-05 | 16 | 0.45871559633027498 |
| 3_20120217 | 1.00030009002701 | 2022-12-04 | 3 | 1.00090081072966 |
| 16_20120519 | 0.459918134572046 | 2023-03-06 | 16 | 0.46019328117809499 |
| 3_20120218 | 1.00030009002701 | 2022-12-05 | 3 | 1.000200040008 |
| 16_20120520 | 0.46446818392940098 | 2023-03-07 | 16 | 0.46274872744099999 |
| 3_20120219 | 1.000200040008 | 2022-12-06 | 3 | 1.001001001001 |
| 16_20120521 | 0.46170183295627698 | 2023-03-08 | 16 | 0.46319885126684901 |
| 3_20120220 | 1.0008006405124099 | 2022-12-07 | 3 | 0.99990000999899997 |
| 16_20120522 | 0.46170183295627698 | 2023-03-09 | 16 | 0.46000276001655999 |
| 3_20120221 | 1.0008006405124099 | 2022-12-08 | 3 | 1.001001001001 |
| 16_20120523 | 0.46170183295627698 | 2023-03-10 | 16 | 0.46255608492529698 |
| 3_20120222 | 1.0008006405124099 | 2022-12-09 | 3 | 1.0007004903432399 |
| 16_20120524 | 0.46341350386950297 | 2023-03-11 | 16 | 0.46148876274862699 |
| 3_20120223 | 1.000200040008 | 2022-12-10 | 3 | 1.0005002501250599 |
| 16_20120525 | 0.46774872538472301 | 2023-03-12 | 16 | 0.46928527852081298 |
| 3_20120224 | 1.000200040008 | 2022-12-11 | 3 | 0.99960015993602602 |
| 16_20120526 | 0.46423100134626999 | 2023-03-13 | 16 | 0.46319885126684901 |
| 3_20120225 | 1.000200040008 | 2022-12-12 | 3 | 1.0007004903432399 |
| 16_20120527 | 0.463821892393321 | 2023-03-14 | 16 | 0.46427410743302799 |
| 3_20120226 | 1.000200040008 | 2022-12-13 | 3 | 1 |
| 16_20120528 | 0.463821892393321 | 2023-03-15 | 16 | 0.46341350386950297 |
| 3_20120227 | 1.00090081072966 | 2022-12-14 | 3 | 1.0012014417300801 |
| 16_20120529 | 0.463821892393321 | 2023-03-16 | 16 | 0.46600493965236001 |
| 3_20120228 | 1.00090081072966 | 2022-12-15 | 3 | 1.0005002501250599 |
| 16_20120530 | 0.463821892393321 | 2023-03-17 | 16 | 0.46319885126684901 |
| 3_20120229 | 1.00090081072966 | 2022-12-16 | 3 | 1.0013016921998601 |
| 16_20120531 | 0.45726827929946501 | 2023-03-18 | 16 | 0.45810618901461397 |
| 3_20120301 | 1.000200040008 | 2022-12-17 | 3 | 0.99930048965724005 |
| 16_20120601 | 0.45516613563950797 | 2023-03-19 | 16 | 0.45413260672116301 |
| 3_20120302 | 1.000200040008 | 2022-12-18 | 3 | 1.00040016006403 |
| 16_20120602 | 0.45842119739616799 | 2023-03-20 | 16 | 0.459791254770334 |
| 3_20120303 | 1.000200040008 | 2022-12-19 | 3 | 0.99990000999899997 |
| 16_20120603 | 0.45726827929946501 | 2023-03-21 | 16 | 0.45537340619307798 |
| 3_20120304 | 1.000200040008 | 2022-12-20 | 3 | 1.00040016006403 |
| 16_20120604 | 0.44035404465189998 | 2023-03-22 | 16 | 0.44093654923056602 |
| 3_20120305 | 1.0005002501250599 | 2022-12-21 | 3 | 1.000200040008 |
| 16_20120605 | 0.44035404465189998 | 2023-03-23 | 16 | 0.43957976174776903 |
| 3_20120306 | 1.0005002501250599 | 2022-12-22 | 3 | 1.00110121133247 |
| 16_20120606 | 0.44035404465189998 | 2023-03-24 | 16 | 0.44130626654898503 |
| 3_20120307 | 1.0005002501250599 | 2022-12-23 | 3 | 1.000100010001 |
| 16_20120607 | 0.44243872223697001 | 2023-03-25 | 16 | 0.442282176028306 |
| 3_20120308 | 1.000200040008 | 2022-12-24 | 3 | 1.000200040008 |
| 16_20120608 | 0.44130626654898503 | 2023-03-26 | 16 | 0.44208664898320099 |
| 3_20120309 | 1.000200040008 | 2022-12-25 | 3 | 0.99960015993602602 |
| 16_20120609 | 0.43656683838295601 | 2023-03-27 | 16 | 0.43631921113486599 |
| 3_20120310 | 1.000200040008 | 2022-12-26 | 3 | 1.001001001001 |
| 16_20120610 | 0.44555337729459998 | 2023-03-28 | 16 | 0.44563279857397498 |
| 3_20120311 | 1.000200040008 | 2022-12-27 | 3 | 0.99980003999200195 |
| 16_20120611 | 0.45411198401525799 | 2023-03-29 | 16 | 0.45248868778280499 |
| 3_20120312 | 1.0005002501250599 | 2022-12-28 | 3 | 1.00090081072966 |
| 16_20120612 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45454545454545497 |
| 3_20120313 | 1.0005002501250599 | 2022-12-29 | 3 | 1.000100010001 |
| 16_20120613 | 0.45394706977166499 | 2023-03-31 | 16 | 0.45351473922902502 |
| 3_20120314 | 1.0005002501250599 | 2022-12-30 | 3 | 1.0012014417300801 |
| 16_20120614 | 0.45429765582409598 | 2023-04-01 | 16 | 0.45477284096593801 |
| 3_20120315 | 1.000200040008 | 2022-12-31 | 3 | 0.999400359784129 |
| 16_20120615 | 0.45394706977166499 | 2023-04-02 | 16 | 0.45312429199329401 |
| 3_20120316 | 1.000100010001 | 2023-01-01 | 3 | 1.00040016006403 |
| 16_20120616 | 0.44702726866338799 | 2023-04-03 | 16 | 0.44722719141323802 |
| 3_20120317 | 1.000100010001 | 2023-01-02 | 3 | 0.99960015993602602 |
| 16_20120617 | 0.45148765181272299 | 2023-04-04 | 16 | 0.45024763619990998 |
| 3_20120318 | 1.000100010001 | 2023-01-03 | 3 | 1.000200040008 |
| 16_20120618 | 0.45187528242205199 | 2023-04-05 | 16 | 0.45289855072463803 |
| 3_20120319 | 1.0005002501250599 | 2023-01-04 | 3 | 0.99960015993602602 |
| 16_20120619 | 0.45248868778280499 | 2023-04-06 | 16 | 0.45248868778280499 |
| 3_20120320 | 1.0005002501250599 | 2023-01-05 | 3 | 1.0013016921998601 |
| 16_20120620 | 0.45248868778280499 | 2023-04-07 | 16 | 0.45394706977166499 |
| 3_20120321 | 1.0005002501250599 | 2023-01-06 | 3 | 1.000200040008 |
| 16_20120621 | 0.45132463781197801 | 2023-04-08 | 16 | 0.45045045045045001 |
| 3_20120322 | 1.000100010001 | 2023-01-07 | 3 | 1.00090081072966 |
| 16_20120622 | 0.44547398431931601 | 2023-04-09 | 16 | 0.446827524575514 |
| 3_20120323 | 1.000100010001 | 2023-01-08 | 3 | 0.99960015993602602 |
| 16_20120623 | 0.44191082239604002 | 2023-04-10 | 16 | 0.44130626654898503 |
| 3_20120324 | 1.000100010001 | 2023-01-09 | 3 | 1.0008006405124099 |
| 16_20120624 | 0.44269334631900498 | 2023-04-11 | 16 | 0.44406945246236501 |
| 3_20120325 | 1.000100010001 | 2023-01-10 | 3 | 0.99930048965724005 |
| 16_20120625 | 0.43744531933508302 | 2023-04-12 | 16 | 0.43610989969472302 |
| 3_20120326 | 1.00040016006403 | 2023-01-11 | 3 | 1.0008006405124099 |
| 16_20120626 | 0.43784754148605498 | 2023-04-13 | 16 | 0.43975373790677202 |
| 3_20120327 | 1.00040016006403 | 2023-01-12 | 3 | 0.99960015993602602 |
| 16_20120627 | 0.43784754148605498 | 2023-04-14 | 16 | 0.43687199650502401 |
| 3_20120328 | 1.00040016006403 | 2023-01-13 | 3 | 1.001001001001 |
| 16_20120628 | 0.43200276481769501 | 2023-04-15 | 16 | 0.43308791684712 |
| 3_20120329 | 1.000100010001 | 2023-01-14 | 3 | 0.99960015993602602 |
| 16_20120629 | 0.42736869096969998 | 2023-04-16 | 16 | 0.42571306939122999 |
| 3_20120330 | 1.000100010001 | 2023-01-15 | 3 | 1.001001001001 |
| 16_20120630 | 0.431406384814495 | 2023-04-17 | 16 | 0.43308791684712 |
| 3_20120331 | 1.000100010001 | 2023-01-16 | 3 | 0.99970008997300797 |
| 16_20120701 | 0.43365134431916702 | 2023-04-18 | 16 | 0.43233895373973202 |
Generated 2024-11-14 06:55:48.832 UTC