[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 826 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111023 | 0.54945054945055005 | 2022-06-16 | 16 | 0.54824561403508798 |
| 61_20110120 | 0.105653519847014 | 2021-09-13 | 61 | 0.10554201099747799 |
| 100_20110423 | 1 | 2021-12-15 | 100 | 1 |
| 3_20110724 | 1.000200040008 | 2022-03-17 | 3 | 1.0012014417300801 |
| 16_20111024 | 0.54975261132490405 | 2022-06-17 | 16 | 0.55099454515400303 |
| 61_20110121 | 0.10568701846352201 | 2021-09-14 | 61 | 0.1056970721911 |
| 100_20110424 | 1 | 2021-12-16 | 100 | 1 |
| 3_20110725 | 1.000200040008 | 2022-03-18 | 3 | 1 |
| 16_20111025 | 0.55005500550054998 | 2022-06-18 | 16 | 0.547645125958379 |
| 61_20110122 | 0.105988341282459 | 2021-09-15 | 61 | 0.105909764880322 |
| 100_20110425 | 1 | 2021-12-17 | 100 | 1 |
| 3_20110726 | 1.000200040008 | 2022-03-19 | 3 | 1.000200040008 |
| 16_20111026 | 0.55005500550054998 | 2022-06-19 | 16 | 0.55221160748798903 |
| 61_20110123 | 0.106242828609069 | 2021-09-16 | 61 | 0.10629364682872899 |
| 100_20110426 | 1 | 2021-12-18 | 100 | 1 |
| 3_20110727 | 1.000200040008 | 2022-03-20 | 3 | 0.999400359784129 |
| 16_20111027 | 0.54863663795468298 | 2022-06-20 | 16 | 0.54854635216675796 |
| 61_20110124 | 0.10649627263045799 | 2021-09-17 | 61 | 0.106450926123057 |
| 100_20110427 | 1 | 2021-12-19 | 100 | 1 |
| 3_20110728 | 1.000200040008 | 2022-03-21 | 3 | 1.00090081072966 |
| 16_20111028 | 0.54647794961473295 | 2022-06-21 | 16 | 0.54824561403508798 |
| 61_20110125 | 0.10649627263045799 | 2021-09-18 | 61 | 0.10660980810234499 |
| 100_20110428 | 1 | 2021-12-20 | 100 | 1 |
| 3_20110729 | 1.000200040008 | 2022-03-22 | 3 | 0.99960015993602602 |
| 16_20111029 | 0.54585152838427997 | 2022-06-22 | 16 | 0.54466230936819204 |
| 61_20110126 | 0.106192058957831 | 2021-09-19 | 61 | 0.10610079575596799 |
| 100_20110429 | 1 | 2021-12-21 | 100 | 1 |
| 3_20110730 | 1.000200040008 | 2022-03-23 | 3 | 1.0007004903432399 |
| 16_20111030 | 0.54377379010331695 | 2022-06-23 | 16 | 0.546149645002731 |
| 61_20110127 | 0.106225899998938 | 2021-09-20 | 61 | 0.106315118009781 |
| 100_20110430 | 1 | 2021-12-22 | 100 | 1 |
| 3_20110731 | 1.000200040008 | 2022-03-24 | 3 | 0.99960015993602602 |
| 16_20111031 | 0.54229934924078105 | 2022-06-24 | 16 | 0.54054054054054101 |
| 61_20110128 | 0.106588217738411 | 2021-09-21 | 61 | 0.106508749693787 |
| 100_20110501 | 1 | 2021-12-23 | 100 | 1 |
| 3_20110801 | 1.00090081072966 | 2022-03-25 | 3 | 1.0013016921998601 |
| 16_20111101 | 0.54229934924078105 | 2022-06-25 | 16 | 0.543183052688756 |
| 61_20110129 | 0.106780565936999 | 2021-09-22 | 61 | 0.106884425870306 |
| 100_20110502 | 1 | 2021-12-24 | 100 | 1 |
| 3_20110802 | 1.00090081072966 | 2022-03-26 | 3 | 1.000200040008 |
| 16_20111102 | 0.54229934924078105 | 2022-06-26 | 16 | 0.53995680345572405 |
| 61_20110130 | 0.107067527489588 | 2021-09-23 | 61 | 0.10703200256876801 |
| 100_20110503 | 1 | 2021-12-25 | 100 | 1 |
| 3_20110803 | 1.00090081072966 | 2022-03-27 | 3 | 1.00110121133247 |
| 16_20111103 | 0.538415980186292 | 2022-06-27 | 16 | 0.53937432578209299 |
| 61_20110131 | 0.107067527489588 | 2021-09-24 | 61 | 0.10709045931098 |
| 100_20110504 | 1 | 2021-12-26 | 100 | 1 |
| 3_20110804 | 1.00090081072966 | 2022-03-28 | 3 | 1.00030009002701 |
| 16_20111104 | 0.53995680345572405 | 2022-06-28 | 16 | 0.53879310344827602 |
| 61_20110201 | 0.107067527489588 | 2021-09-25 | 61 | 0.10697475395806599 |
| 100_20110505 | 1 | 2021-12-27 | 100 | 1 |
| 3_20110805 | 1.000200040008 | 2022-03-29 | 3 | 1.0005002501250599 |
| 16_20111105 | 0.53879310344827602 | 2022-06-29 | 16 | 0.54083288263926399 |
| 61_20110202 | 0.107067527489588 | 2021-09-26 | 61 | 0.10712372790573101 |
| 100_20110506 | 1 | 2021-12-28 | 100 | 1 |
| 3_20110806 | 1.000200040008 | 2022-03-30 | 3 | 0.999400359784129 |
| 16_20111106 | 0.53879310344827602 | 2022-06-30 | 16 | 0.53676865271068197 |
| 61_20110203 | 0.10730765103551899 | 2021-09-27 | 61 | 0.107251257520994 |
| 100_20110507 | 1 | 2021-12-29 | 100 | 1 |
| 3_20110807 | 1.000200040008 | 2022-03-31 | 3 | 1.00030009002701 |
| 16_20111107 | 0.54200542005420005 | 2022-07-01 | 16 | 0.54436581382689198 |
| 61_20110204 | 0.107330685843083 | 2021-09-28 | 61 | 0.107389469388632 |
| 100_20110508 | 1 | 2021-12-30 | 100 | 1 |
| 3_20110808 | 1.0005002501250599 | 2022-04-01 | 3 | 1.000200040008 |
| 16_20111108 | 0.54229934924078105 | 2022-07-02 | 16 | 0.541711809317443 |
| 61_20110205 | 0.10660980810234499 | 2021-09-29 | 61 | 0.106564364876385 |
| 100_20110509 | 1 | 2021-12-31 | 100 | 1 |
| 3_20110809 | 1.0005002501250599 | 2022-04-02 | 3 | 1.0012014417300801 |
| 16_20111109 | 0.54229934924078105 | 2022-07-03 | 16 | 0.543183052688756 |
| 61_20110206 | 0.10610079575596799 | 2021-09-30 | 61 | 0.106158239471757 |
| 100_20110510 | 1 | 2022-01-01 | 100 | 1 |
| 3_20110810 | 1.0005002501250599 | 2022-04-03 | 3 | 0.99960015993602602 |
| 16_20111110 | 0.541418516513265 | 2022-07-04 | 16 | 0.53908355795148299 |
| 61_20110207 | 0.105988341282459 | 2021-10-01 | 61 | 0.105967001875616 |
| 100_20110511 | 1 | 2022-01-02 | 100 | 1 |
| 3_20110811 | 1.000200040008 | 2022-04-04 | 3 | 1.0007004903432399 |
| 16_20111111 | 0.54024851431658605 | 2022-07-05 | 16 | 0.54054054054054101 |
| 61_20110208 | 0.105988341282459 | 2021-10-02 | 61 | 0.106022052586938 |
| 100_20110512 | 1 | 2022-01-03 | 100 | 1 |
| 3_20110812 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 16_20111112 | 0.54083288263926399 | 2022-07-06 | 16 | 0.53966540744738301 |
| 61_20110209 | 0.105535327951032 | 2021-10-03 | 61 | 0.105485232067511 |
| 100_20110513 | 1 | 2022-01-04 | 100 | 1 |
| 3_20110813 | 1.000200040008 | 2022-04-06 | 3 | 1.0007004903432399 |
| 16_20111113 | 0.54229934924078105 | 2022-07-07 | 16 | 0.54347826086956497 |
| 61_20110210 | 0.105535327951032 | 2021-10-04 | 61 | 0.105608888044018 |
| 100_20110514 | 1 | 2022-01-05 | 100 | 1 |
| 3_20110814 | 1.000200040008 | 2022-04-07 | 3 | 0.99990000999899997 |
| 16_20111114 | 0.54229934924078105 | 2022-07-08 | 16 | 0.541711809317443 |
| 61_20110211 | 0.105645706558485 | 2021-10-05 | 61 | 0.10558547143913 |
| 100_20110515 | 1 | 2022-01-06 | 100 | 1 |
| 3_20110815 | 1.0005002501250599 | 2022-04-08 | 3 | 1.0008006405124099 |
| 16_20111115 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54377379010331695 |
| 61_20110212 | 0.105195611239099 | 2021-10-06 | 61 | 0.105207785376118 |
| 100_20110516 | 1 | 2022-01-07 | 100 | 1 |
| 3_20110816 | 1.0005002501250599 | 2022-04-09 | 3 | 0.99990000999899997 |
| 16_20111116 | 0.54229934924078105 | 2022-07-10 | 16 | 0.54024851431658605 |
| 61_20110213 | 0.105195611239099 | 2021-10-07 | 61 | 0.105130361648444 |
| 100_20110517 | 1 | 2022-01-08 | 100 | 1 |
| 3_20110817 | 1.00040016006403 | 2022-04-10 | 3 | 1.00090081072966 |
| 16_20111117 | 0.53966540744738301 | 2022-07-11 | 16 | 0.54054054054054101 |
| 61_20110214 | 0.105374077976818 | 2021-10-08 | 61 | 0.105418511490618 |
| 100_20110518 | 1 | 2022-01-09 | 100 | 1 |
| 3_20110818 | 1.00040016006403 | 2022-04-11 | 3 | 0.99970008997300797 |
| 16_20111118 | 0.53966540744738301 | 2022-07-12 | 16 | 0.53908355795148299 |
| 61_20110215 | 0.105043120200842 | 2021-10-09 | 61 | 0.10494390748145099 |
| 100_20110519 | 1 | 2022-01-10 | 100 | 1 |
| 3_20110819 | 1.000200040008 | 2022-04-12 | 3 | 1.000200040008 |
| 16_20111119 | 0.53989849908217302 | 2022-07-13 | 16 | 0.54259359739555102 |
| 61_20110216 | 0.105043120200842 | 2021-10-10 | 61 | 0.105109366295631 |
| 100_20110520 | 1 | 2022-01-11 | 100 | 1 |
| 3_20110820 | 1.000200040008 | 2022-04-13 | 3 | 0.999400359784129 |
| 16_20111120 | 0.53989849908217302 | 2022-07-14 | 16 | 0.538213132400431 |
| 61_20110217 | 0.106269925611052 | 2021-10-11 | 61 | 0.106158239471757 |
| 100_20110521 | 1 | 2022-01-12 | 100 | 1 |
| 3_20110821 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 16_20111121 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53879310344827602 |
| 61_20110218 | 0.104392851177551 | 2021-10-12 | 61 | 0.10447246628151199 |
| 100_20110522 | 1 | 2022-01-13 | 100 | 1 |
| 3_20110822 | 1.0005002501250599 | 2022-04-15 | 3 | 1.00040016006403 |
| 16_20111122 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53792361484669204 |
| 61_20110219 | 0.10501002845771799 | 2021-10-13 | 61 | 0.10496593855293999 |
| 100_20110523 | 1 | 2022-01-14 | 100 | 1 |
| 3_20110823 | 1.0005002501250599 | 2022-04-16 | 3 | 1.0005002501250599 |
| 16_20111123 | 0.53879310344827602 | 2022-07-17 | 16 | 0.53966540744738301 |
| 61_20110220 | 0.10449320794148401 | 2021-10-14 | 61 | 0.10458172538930501 |
| 100_20110524 | 1 | 2022-01-15 | 100 | 1 |
| 3_20110824 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 16_20111124 | 0.53937432578209299 | 2022-07-18 | 16 | 0.53705692803437199 |
| 61_20110221 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105497473335514 |
| 100_20110525 | 1 | 2022-01-16 | 100 | 1 |
| 3_20110825 | 1.000200040008 | 2022-04-18 | 3 | 1.001001001001 |
| 16_20111125 | 0.53763440860215095 | 2022-07-19 | 16 | 0.53966540744738301 |
| 61_20110222 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105630083447766 |
| 100_20110526 | 1 | 2022-01-17 | 100 | 1 |
| 3_20110826 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
| 16_20111126 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53561863952865596 |
| 61_20110223 | 0.10554201099747799 | 2021-10-17 | 61 | 0.105485232067511 |
| 100_20110527 | 1 | 2022-01-18 | 100 | 1 |
| 3_20110827 | 1.000200040008 | 2022-04-20 | 3 | 1.00110121133247 |
| 16_20111127 | 0.53705692803437199 | 2022-07-21 | 16 | 0.53850296176628998 |
| 61_20110224 | 0.105653519847014 | 2021-10-18 | 61 | 0.105741778576716 |
| 100_20110528 | 1 | 2022-01-19 | 100 | 1 |
| 3_20110828 | 1.000200040008 | 2022-04-21 | 3 | 1.000100010001 |
| 16_20111128 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53390282968499703 |
| 61_20110225 | 0.10501995379122001 | 2021-10-19 | 61 | 0.10501002845771799 |
| 100_20110529 | 1 | 2022-01-20 | 100 | 1 |
| 3_20110829 | 1.0007004903432399 | 2022-04-22 | 3 | 1.0013016921998601 |
| 16_20111129 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53561863952865596 |
| 61_20110226 | 0.104792144780827 | 2021-10-20 | 61 | 0.10481081647626 |
| 100_20110530 | 1 | 2022-01-21 | 100 | 1 |
| 3_20110830 | 1.0007004903432399 | 2022-04-23 | 3 | 1.00040016006403 |
| 16_20111130 | 0.53475935828876997 | 2022-07-24 | 16 | 0.53447354355959398 |
| 61_20110227 | 0.105430737277146 | 2021-10-21 | 61 | 0.10535187526338 |
| 100_20110531 | 1 | 2022-01-22 | 100 | 1 |
| 3_20110831 | 1.0007004903432399 | 2022-04-24 | 3 | 1.0012014417300801 |
| 16_20111201 | 0.53590568060021404 | 2022-07-25 | 16 | 0.53590568060021404 |
| 61_20110228 | 0.10604566326260099 | 2021-10-22 | 61 | 0.106134578645723 |
| 100_20110601 | 1 | 2022-01-23 | 100 | 1 |
| 3_20110901 | 1.000200040008 | 2022-04-25 | 3 | 1 |
| 16_20111202 | 0.53435930319546898 | 2022-07-26 | 16 | 0.53307745615437896 |
| 61_20110301 | 0.10604566326260099 | 2021-10-23 | 61 | 0.105967001875616 |
| 100_20110602 | 1 | 2022-01-24 | 100 | 1 |
| 3_20110902 | 1.000200040008 | 2022-04-26 | 3 | 1.0012014417300801 |
| 16_20111203 | 0.53333333333333299 | 2022-07-27 | 16 | 0.53447354355959398 |
| 61_20110302 | 0.10604566326260099 | 2021-10-24 | 61 | 0.10607941104710999 |
| 100_20110603 | 1 | 2022-01-25 | 100 | 1 |
| 3_20110903 | 1.000200040008 | 2022-04-27 | 3 | 1 |
| 16_20111204 | 0.53250971830235905 | 2022-07-28 | 16 | 0.53025080863248297 |
| 61_20110303 | 0.10605578534309 | 2021-10-25 | 61 | 0.106000699604617 |
| 100_20110604 | 1 | 2022-01-26 | 100 | 1 |
| 3_20110904 | 1.000200040008 | 2022-04-28 | 3 | 1.0007004903432399 |
| 16_20111205 | 0.52994170641229499 | 2022-07-29 | 16 | 0.53137786279823596 |
| 61_20110304 | 0.106176273849846 | 2021-10-26 | 61 | 0.106225899998938 |
| 100_20110605 | 1 | 2022-01-27 | 100 | 1 |
| 3_20110905 | 1.0007004903432399 | 2022-04-29 | 3 | 0.99980003999200195 |
| 16_20111206 | 0.52994170641229499 | 2022-07-30 | 16 | 0.52994170641229499 |
| 61_20110305 | 0.106228156835251 | 2021-10-27 | 61 | 0.10612331529237 |
| 100_20110606 | 1 | 2022-01-28 | 100 | 1 |
| 3_20110906 | 1.0007004903432399 | 2022-04-30 | 3 | 1.0015022533800699 |
| 16_20111207 | 0.52994170641229499 | 2022-07-31 | 16 | 0.53081373745952598 |
| 61_20110306 | 0.105924348830066 | 2021-10-28 | 61 | 0.105988341282459 |
| 100_20110607 | 1 | 2022-01-29 | 100 | 1 |
| 3_20110907 | 1.0007004903432399 | 2022-05-01 | 3 | 0.99990000999899997 |
| 16_20111208 | 0.52770448548812698 | 2022-08-01 | 16 | 0.52689815058749101 |
| 61_20110307 | 0.105485232067511 | 2021-10-29 | 61 | 0.105418511490618 |
| 100_20110608 | 1 | 2022-01-30 | 100 | 1 |
| 3_20110908 | 1.000200040008 | 2022-05-02 | 3 | 1.00110121133247 |
| 16_20111209 | 0.52356020942408399 | 2022-08-02 | 16 | 0.52523767004569599 |
| 61_20110308 | 0.10561892691170301 | 2021-10-30 | 61 | 0.105642358360008 |
| 100_20110609 | 1 | 2022-01-31 | 100 | 1 |
| 3_20110909 | 1.000200040008 | 2022-05-03 | 3 | 0.99970008997300797 |
| 16_20111210 | 0.51816156277527303 | 2022-08-03 | 16 | 0.51816156277527303 |
| 61_20110309 | 0.10561892691170301 | 2021-10-31 | 61 | 0.10554201099747799 |
| 100_20110610 | 1 | 2022-02-01 | 100 | 1 |
| 3_20110910 | 1.000200040008 | 2022-05-04 | 3 | 1.00030009002701 |
| 16_20111211 | 0.516262261228704 | 2022-08-04 | 16 | 0.51869910265055197 |
| 61_20110310 | 0.104918583179453 | 2021-11-01 | 61 | 0.104976957557816 |
| 100_20110611 | 1 | 2022-02-02 | 100 | 1 |
| 3_20110911 | 1.000200040008 | 2022-05-05 | 3 | 0.99950024987506203 |
| 16_20111212 | 0.52211141857672405 | 2022-08-05 | 16 | 0.52086046148236897 |
| 61_20110311 | 0.104940603618352 | 2021-11-02 | 61 | 0.10486687150662199 |
| 100_20110612 | 1 | 2022-02-03 | 100 | 1 |
| 3_20110912 | 1.0005002501250599 | 2022-05-06 | 3 | 1.00090081072966 |
| 16_20111213 | 0.52164840897235298 | 2022-08-06 | 16 | 0.52164840897235298 |
| 61_20110312 | 0.105111575937858 | 2021-11-03 | 61 | 0.105142520686791 |
| 100_20110613 | 1 | 2022-02-04 | 100 | 1 |
| 3_20110913 | 1.0005002501250599 | 2022-05-07 | 3 | 1 |
| 16_20111214 | 0.52164840897235298 | 2022-08-07 | 16 | 0.52031843488214802 |
| 61_20110313 | 0.104818506755553 | 2021-11-04 | 61 | 0.104767991283303 |
| 100_20110614 | 1 | 2022-02-05 | 100 | 1 |
| 3_20110914 | 1.0005002501250599 | 2022-05-08 | 3 | 1.001001001001 |
| 16_20111215 | 0.52194790959862203 | 2022-08-08 | 16 | 0.52413648514073097 |
| 61_20110314 | 0.104059355456352 | 2021-11-05 | 61 | 0.104124366142921 |
| 100_20110615 | 1 | 2022-02-06 | 100 | 1 |
| 3_20110915 | 1.000200040008 | 2022-05-09 | 3 | 0.99960015993602602 |
| 16_20111216 | 0.52603892688058895 | 2022-08-09 | 16 | 0.52438384897745105 |
| 61_20110315 | 0.104059355456352 | 2021-11-06 | 61 | 0.103982530934803 |
| 100_20110616 | 1 | 2022-02-07 | 100 | 1 |
| 3_20110916 | 1.000200040008 | 2022-05-10 | 3 | 1.001001001001 |
| 16_20111217 | 0.52031843488214802 | 2022-08-10 | 16 | 0.52056220718375801 |
| 61_20110316 | 0.104059355456352 | 2021-11-07 | 61 | 0.10414496979795899 |
| 100_20110617 | 1 | 2022-02-08 | 100 | 1 |
| 3_20110917 | 1.000200040008 | 2022-05-11 | 3 | 0.99950024987506203 |
Generated 2024-09-21 10:56:27.511 UTC