[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 881 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110613 | 1 | 2022-03-26 | 100 | 1 |
| 3_20120912 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
| 100_20110614 | 1 | 2022-03-27 | 100 | 1 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 100_20110615 | 1 | 2022-03-28 | 100 | 1 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 100_20110616 | 1 | 2022-03-29 | 100 | 1 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 100_20110617 | 1 | 2022-03-30 | 100 | 1 |
| 3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
| 100_20110618 | 1 | 2022-03-31 | 100 | 1 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 100_20110619 | 1 | 2022-04-01 | 100 | 1 |
| 3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
| 100_20110620 | 1 | 2022-04-02 | 100 | 1 |
| 3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
| 100_20110621 | 1 | 2022-04-03 | 100 | 1 |
| 3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
| 100_20110622 | 1 | 2022-04-04 | 100 | 1 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 100_20110623 | 1 | 2022-04-05 | 100 | 1 |
| 3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
| 100_20110624 | 1 | 2022-04-06 | 100 | 1 |
| 3_20120923 | 1.00030009002701 | 2023-07-07 | 3 | 1.000200040008 |
| 100_20110625 | 1 | 2022-04-07 | 100 | 1 |
| 3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
| 100_20110626 | 1 | 2022-04-08 | 100 | 1 |
| 3_20120925 | 1.00110121133247 | 2023-07-09 | 3 | 1.0008006405124099 |
| 100_20110627 | 1 | 2022-04-09 | 100 | 1 |
| 3_20120926 | 1.00110121133247 | 2023-07-10 | 3 | 1.0019036168720601 |
| 100_20110628 | 1 | 2022-04-10 | 100 | 1 |
| 3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
| 100_20110629 | 1 | 2022-04-11 | 100 | 1 |
| 3_20120928 | 1.00030009002701 | 2023-07-12 | 3 | 1.0013016921998601 |
| 100_20110630 | 1 | 2022-04-12 | 100 | 1 |
| 3_20120929 | 1.000200040008 | 2023-07-13 | 3 | 0.99990000999899997 |
| 100_20110701 | 1 | 2022-04-13 | 100 | 1 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 100_20110702 | 1 | 2022-04-14 | 100 | 1 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 100_20110703 | 1 | 2022-04-15 | 100 | 1 |
| 3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
| 100_20110704 | 1 | 2022-04-16 | 100 | 1 |
| 3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
| 100_20110705 | 1 | 2022-04-17 | 100 | 1 |
| 3_20121004 | 1.0015022533800699 | 2023-07-18 | 3 | 1.00220485067148 |
| 100_20110706 | 1 | 2022-04-18 | 100 | 1 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 100_20110707 | 1 | 2022-04-19 | 100 | 1 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 100_20110708 | 1 | 2022-04-20 | 100 | 1 |
| 3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
| 100_20110709 | 1 | 2022-04-21 | 100 | 1 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 100_20110710 | 1 | 2022-04-22 | 100 | 1 |
| 3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
| 100_20110711 | 1 | 2022-04-23 | 100 | 1 |
| 3_20121010 | 1.001001001001 | 2023-07-24 | 3 | 1.0012014417300801 |
| 100_20110712 | 1 | 2022-04-24 | 100 | 1 |
| 3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
| 100_20110713 | 1 | 2022-04-25 | 100 | 1 |
| 3_20121012 | 1.000100010001 | 2023-07-26 | 3 | 1.00040016006403 |
| 100_20110714 | 1 | 2022-04-26 | 100 | 1 |
| 3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
| 100_20110715 | 1 | 2022-04-27 | 100 | 1 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 100_20110716 | 1 | 2022-04-28 | 100 | 1 |
| 3_20121015 | 1.00200400801603 | 2023-07-29 | 3 | 1.0015022533800699 |
| 100_20110717 | 1 | 2022-04-29 | 100 | 1 |
| 3_20121016 | 1.00200400801603 | 2023-07-30 | 3 | 1.00300902708124 |
| 100_20110718 | 1 | 2022-04-30 | 100 | 1 |
| 3_20121017 | 1.00200400801603 | 2023-07-31 | 3 | 1.00170289492137 |
| 100_20110719 | 1 | 2022-05-01 | 100 | 1 |
| 3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
| 100_20110720 | 1 | 2022-05-02 | 100 | 1 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 100_20110721 | 1 | 2022-05-03 | 100 | 1 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 100_20110722 | 1 | 2022-05-04 | 100 | 1 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 100_20110723 | 1 | 2022-05-05 | 100 | 1 |
| 3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
| 100_20110724 | 1 | 2022-05-06 | 100 | 1 |
| 3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
| 100_20110725 | 1 | 2022-05-07 | 100 | 1 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
| 100_20110726 | 1 | 2022-05-08 | 100 | 1 |
| 3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
| 100_20110727 | 1 | 2022-05-09 | 100 | 1 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 100_20110728 | 1 | 2022-05-10 | 100 | 1 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 100_20110729 | 1 | 2022-05-11 | 100 | 1 |
| 3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
| 100_20110730 | 1 | 2022-05-12 | 100 | 1 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 100_20110731 | 1 | 2022-05-13 | 100 | 1 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 100_20110801 | 1 | 2022-05-14 | 100 | 1 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 100_20110802 | 1 | 2022-05-15 | 100 | 1 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 100_20110803 | 1 | 2022-05-16 | 100 | 1 |
| 3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
| 100_20110804 | 1 | 2022-05-17 | 100 | 1 |
| 3_20121103 | 1.00040016006403 | 2023-08-17 | 3 | 1.001001001001 |
| 100_20110805 | 1 | 2022-05-18 | 100 | 1 |
| 3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
| 100_20110806 | 1 | 2022-05-19 | 100 | 1 |
| 3_20121105 | 1.00040016006403 | 2023-08-19 | 3 | 1.0012014417300801 |
| 100_20110807 | 1 | 2022-05-20 | 100 | 1 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 100_20110808 | 1 | 2022-05-21 | 100 | 1 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 100_20110809 | 1 | 2022-05-22 | 100 | 1 |
| 3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
| 100_20110810 | 1 | 2022-05-23 | 100 | 1 |
| 3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 100_20110811 | 1 | 2022-05-24 | 100 | 1 |
| 3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
| 100_20110812 | 1 | 2022-05-25 | 100 | 1 |
| 3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
| 100_20110813 | 1 | 2022-05-26 | 100 | 1 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
| 3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
| 3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
| 3_20121118 | 1.00040016006403 | 2023-09-01 | 3 | 0.99990000999899997 |
| 3_20121119 | 1.00040016006403 | 2023-09-02 | 3 | 1.0012014417300801 |
| 3_20121120 | 1.00040016006403 | 2023-09-03 | 3 | 1.00040016006403 |
| 3_20121121 | 1.00040016006403 | 2023-09-04 | 3 | 1.0008006405124099 |
| 3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
| 3_20121123 | 1.00040016006403 | 2023-09-06 | 3 | 1.0007004903432399 |
| 3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
| 3_20121125 | 1.00040016006403 | 2023-09-08 | 3 | 1.0005002501250599 |
| 3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
| 3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
| 3_20121128 | 1.00040016006403 | 2023-09-11 | 3 | 1.000100010001 |
| 3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
| 3_20121130 | 1.00040016006403 | 2023-09-13 | 3 | 1.00040016006403 |
| 3_20121201 | 1.00040016006403 | 2023-09-14 | 3 | 1.001001001001 |
| 3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
| 3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 3_20121207 | 1.00040016006403 | 2023-09-20 | 3 | 1.00040016006403 |
| 3_20121208 | 1.00040016006403 | 2023-09-21 | 3 | 1 |
| 3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
| 3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
| 3_20121214 | 1.00040016006403 | 2023-09-27 | 3 | 1.00040016006403 |
| 3_20121215 | 1.00040016006403 | 2023-09-28 | 3 | 1.00090081072966 |
| 3_20121216 | 1.00040016006403 | 2023-09-29 | 3 | 0.99970008997300797 |
| 3_20121217 | 1.00040016006403 | 2023-09-30 | 3 | 1.0007004903432399 |
| 3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2023-10-02 | 3 | 1.001001001001 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
| 3_20121222 | 1.00040016006403 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 3_20121224 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20121227 | 1.00040016006403 | 2023-10-10 | 3 | 1.00040016006403 |
| 3_20121228 | 1.00040016006403 | 2023-10-11 | 3 | 0.99990000999899997 |
| 3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
| 3_20121230 | 1.00040016006403 | 2023-10-13 | 3 | 0.99970008997300797 |
| 3_20121231 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
| 3_20130101 | 1.00040016006403 | 2023-10-15 | 3 | 1.000200040008 |
| 3_20130102 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 3_20130105 | 1.00090081072966 | 2023-10-19 | 3 | 0.99980003999200195 |
| 3_20130106 | 1.00090081072966 | 2023-10-20 | 3 | 1.0014019627478501 |
| 3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
| 3_20130108 | 1.00090081072966 | 2023-10-22 | 3 | 1.0018032458425199 |
| 3_20130109 | 1.00090081072966 | 2023-10-23 | 3 | 1.00030009002701 |
| 3_20130110 | 1.00090081072966 | 2023-10-24 | 3 | 1.0015022533800699 |
| 3_20130111 | 1.00090081072966 | 2023-10-25 | 3 | 1.000200040008 |
| 3_20130112 | 1.00090081072966 | 2023-10-26 | 3 | 1.001001001001 |
| 3_20130113 | 1.00090081072966 | 2023-10-27 | 3 | 1.000200040008 |
| 3_20130114 | 1.00090081072966 | 2023-10-28 | 3 | 1.0012014417300801 |
| 3_20130115 | 1.00090081072966 | 2023-10-29 | 3 | 1.00040016006403 |
| 3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 3_20130117 | 1.00090081072966 | 2023-10-31 | 3 | 1.0008006405124099 |
| 3_20130118 | 1.00090081072966 | 2023-11-01 | 3 | 1.00110121133247 |
| 3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
| 3_20130120 | 1.00090081072966 | 2023-11-03 | 3 | 1.0015022533800699 |
| 3_20130121 | 1.00090081072966 | 2023-11-04 | 3 | 1.00030009002701 |
| 3_20130122 | 1.00090081072966 | 2023-11-05 | 3 | 1.001001001001 |
| 3_20130123 | 1.00090081072966 | 2023-11-06 | 3 | 1.0007004903432399 |
| 3_20130124 | 1.00090081072966 | 2023-11-07 | 3 | 1.00110121133247 |
| 3_20130125 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 3_20130126 | 1.00090081072966 | 2023-11-09 | 3 | 1.0015022533800699 |
| 3_20130127 | 1.00090081072966 | 2023-11-10 | 3 | 1.000200040008 |
| 3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
| 3_20130129 | 1.00090081072966 | 2023-11-12 | 3 | 1.000100010001 |
| 3_20130130 | 1.00090081072966 | 2023-11-13 | 3 | 1.0012014417300801 |
| 3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
| 3_20130201 | 1.00090081072966 | 2023-11-15 | 3 | 1.0013016921998601 |
| 3_20130202 | 1.00090081072966 | 2023-11-16 | 3 | 1.0008006405124099 |
| 3_20130203 | 1.00090081072966 | 2023-11-17 | 3 | 1.0018032458425199 |
| 3_20130204 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20130205 | 1.00090081072966 | 2023-11-19 | 3 | 1.001001001001 |
| 3_20130206 | 1.00090081072966 | 2023-11-20 | 3 | 1.0007004903432399 |
| 3_20130207 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20130208 | 1.00090081072966 | 2023-11-22 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2023-11-23 | 3 | 1.00715077047034 |
| 3_20130210 | 1.00613743837408 | 2023-11-24 | 3 | 1.0057326762546499 |
| 3_20130211 | 1.00613743837408 | 2023-11-25 | 3 | 1.0062386798148499 |
| 3_20130212 | 1.00613743837408 | 2023-11-26 | 3 | 1.00542931831892 |
| 3_20130213 | 1.00613743837408 | 2023-11-27 | 3 | 1.00613743837408 |
| 3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 3_20130215 | 1.00613743837408 | 2023-11-29 | 3 | 1.00613743837408 |
| 3_20130216 | 1.00613743837408 | 2023-11-30 | 3 | 1.0053282396702501 |
| 3_20130217 | 1.00613743837408 | 2023-12-01 | 3 | 1.0067451927916999 |
| 3_20130218 | 1.00613743837408 | 2023-12-02 | 3 | 1.0050251256281399 |
| 3_20130219 | 1.00613743837408 | 2023-12-03 | 3 | 1.00684655658478 |
| 3_20130220 | 1.00613743837408 | 2023-12-04 | 3 | 1.0057326762546499 |
| 3_20130221 | 0.71428571428571397 | 2023-12-05 | 3 | 0.71459196798628 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
| 3_20130224 | 0.71428571428571397 | 2023-12-08 | 3 | 0.71408169094544405 |
| 3_20130225 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 3_20130226 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
| 3_20130228 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71403070332024299 |
| 3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
| 3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
| 3_20130306 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71397972297586698 |
| 3_20130307 | 0.54054054054054101 | 2023-12-19 | 3 | 0.54080363420042199 |
| 3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
| 3_20130309 | 0.53333333333333299 | 2023-12-21 | 3 | 0.53341868032218498 |
| 3_20130310 | 0.56980056980057003 | 2023-12-22 | 3 | 0.569605832763727 |
| 3_20130311 | 0.56980056980057003 | 2023-12-23 | 3 | 0.57009292514679899 |
| 3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
| 3_20130313 | 0.56338028169014098 | 2023-12-25 | 3 | 0.563412023212575 |
| 3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 3_20130316 | 0.55099454515400303 | 2023-12-28 | 3 | 0.55069111735227705 |
| 3_20130317 | 0.55099454515400303 | 2023-12-29 | 3 | 0.55099454515400303 |
| 3_20130318 | 0.55099454515400303 | 2023-12-30 | 3 | 0.55078211059704796 |
Generated 2024-11-10 13:26:00.379 UTC