[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 953 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 61_20110911 | 0.106844455841186 | 2022-06-24 | 61 | 0.106770305042762 |
| 3_20110914 | 1.0005002501250599 | 2022-06-27 | 3 | 1.001001001001 |
| 61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
| 3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
| 61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
| 3_20110916 | 1.000200040008 | 2022-06-29 | 3 | 1.001001001001 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 3_20110917 | 1.000200040008 | 2022-06-30 | 3 | 0.99950024987506203 |
| 61_20110915 | 0.10693128595564499 | 2022-06-28 | 61 | 0.106884425870306 |
| 3_20110918 | 1.000200040008 | 2022-07-01 | 3 | 1.0008006405124099 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
| 61_20110917 | 0.10680109364319899 | 2022-06-30 | 61 | 0.106757766627522 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 61_20110918 | 0.106450926123057 | 2022-07-01 | 61 | 0.106508749693787 |
| 3_20110921 | 1.0005002501250599 | 2022-07-04 | 3 | 0.99990000999899997 |
| 61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
| 3_20110922 | 1.000200040008 | 2022-07-05 | 3 | 1.001001001001 |
| 61_20110920 | 0.107077845593747 | 2022-07-03 | 61 | 0.107136352435745 |
| 3_20110923 | 1.000100010001 | 2022-07-06 | 3 | 0.99980003999200195 |
| 61_20110921 | 0.107077845593747 | 2022-07-04 | 61 | 0.10704345964461601 |
| 3_20110924 | 1.000200040008 | 2022-07-07 | 3 | 1.00110121133247 |
| 61_20110922 | 0.10721561059290199 | 2022-07-05 | 61 | 0.107285777124527 |
| 3_20110925 | 1.000200040008 | 2022-07-08 | 3 | 0.99990000999899997 |
| 61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
| 3_20110926 | 1.0005002501250599 | 2022-07-09 | 3 | 1.001001001001 |
| 61_20110924 | 0.10722480753147 | 2022-07-07 | 61 | 0.10723975592231599 |
| 3_20110927 | 1.0005002501250599 | 2022-07-10 | 3 | 0.99970008997300797 |
| 61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
| 3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
| 61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
| 3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
| 3_20110930 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 3_20111001 | 1.000200040008 | 2022-07-14 | 3 | 0.999400359784129 |
| 61_20110929 | 0.107914445427665 | 2022-07-12 | 61 | 0.107886503398425 |
| 3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 3_20111003 | 1.0008006405124099 | 2022-07-16 | 3 | 1 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 3_20111004 | 1.0008006405124099 | 2022-07-17 | 3 | 1.00090081072966 |
| 16_20111212 | 0.52211141857672405 | 2022-09-24 | 16 | 0.52086046148236897 |
| 61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
| 3_20111005 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 16_20111213 | 0.52164840897235298 | 2022-09-25 | 16 | 0.52164840897235298 |
| 61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
| 3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
| 16_20111214 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52031843488214802 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 3_20111007 | 1.000200040008 | 2022-07-20 | 3 | 1.000200040008 |
| 16_20111215 | 0.52194790959862203 | 2022-09-27 | 16 | 0.52413648514073097 |
| 61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
| 3_20111008 | 1.000200040008 | 2022-07-21 | 3 | 1.0008006405124099 |
| 16_20111216 | 0.52603892688058895 | 2022-09-28 | 16 | 0.52438384897745105 |
| 61_20111006 | 0.107945897516165 | 2022-07-19 | 61 | 0.107957551090911 |
| 3_20111009 | 1.000200040008 | 2022-07-22 | 3 | 0.99990000999899997 |
| 16_20111217 | 0.52031843488214802 | 2022-09-29 | 16 | 0.52056220718375801 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 16_20111218 | 0.52086046148236897 | 2022-09-30 | 16 | 0.52056220718375801 |
| 61_20111008 | 0.108159556978455 | 2022-07-21 | 61 | 0.108179448068456 |
| 3_20111011 | 1.0007004903432399 | 2022-07-24 | 3 | 1.00030009002701 |
| 16_20111219 | 0.51466803911477099 | 2022-10-01 | 16 | 0.516262261228704 |
| 61_20111009 | 0.108483402039488 | 2022-07-22 | 61 | 0.10842459069717 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
| 16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
| 61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 16_20111221 | 0.51440329218106995 | 2022-10-03 | 16 | 0.51466803911477099 |
| 61_20111011 | 0.108249710432025 | 2022-07-24 | 61 | 0.108225108225108 |
| 3_20111014 | 1.000200040008 | 2022-07-27 | 3 | 1.0007004903432399 |
| 16_20111222 | 0.51549048920047402 | 2022-10-04 | 16 | 0.51440329218106995 |
| 61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
| 3_20111015 | 1.000200040008 | 2022-07-28 | 3 | 0.99990000999899997 |
| 16_20111223 | 0.51158745587558196 | 2022-10-05 | 16 | 0.51255766273705805 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 3_20111016 | 1.000200040008 | 2022-07-29 | 3 | 1.0005002501250599 |
| 16_20111224 | 0.50787201625190503 | 2022-10-06 | 16 | 0.50709939148073002 |
| 61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 16_20111225 | 0.50761421319796995 | 2022-10-07 | 16 | 0.50890585241730302 |
| 61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
| 3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
| 16_20111226 | 0.51203277009728598 | 2022-10-08 | 16 | 0.51020408163265296 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 16_20111227 | 0.51203277009728598 | 2022-10-09 | 16 | 0.51466803911477099 |
| 61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
| 3_20111020 | 1.000200040008 | 2022-08-02 | 3 | 1.000200040008 |
| 16_20111228 | 0.51203277009728598 | 2022-10-10 | 16 | 0.51203277009728598 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 3_20111021 | 1.000200040008 | 2022-08-03 | 3 | 0.99960015993602602 |
| 16_20111229 | 0.51255766273705805 | 2022-10-11 | 16 | 0.51334702258726905 |
| 61_20111019 | 0.108331798632853 | 2022-08-01 | 61 | 0.108236822166901 |
| 3_20111022 | 1.000200040008 | 2022-08-04 | 3 | 1.0008006405124099 |
| 16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
| 16_20111231 | 0.51413881748071999 | 2022-10-13 | 16 | 0.51466803911477099 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 3_20111024 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0008006405124099 |
| 16_20120101 | 0.51229508196721296 | 2022-10-14 | 16 | 0.50994390617032104 |
| 61_20111022 | 0.10705377311023299 | 2022-08-04 | 61 | 0.10711225364181701 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
| 16_20120102 | 0.50838840874428104 | 2022-10-15 | 16 | 0.50838840874428104 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 3_20111026 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0007004903432399 |
| 16_20120103 | 0.50787201625190503 | 2022-10-16 | 16 | 0.50556117290192104 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
Generated 2024-11-10 13:56:10.365 UTC